Bureau Veritas

BVI
🏛️ usa →
30.02
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 30.02 30.02 30.02 30.02 0.0M
2025-09-23 30.13 30.13 29.97 29.97 0.0M
2025-08-20 31.94 31.94 31.94 31.94 0.0M
2025-08-15 31.94 31.94 31.94 31.94 0.0M
2025-07-25 31.94 31.94 31.94 31.94 0.0M
2025-07-23 32.16 32.16 32.16 32.16 0.0M
2025-06-06 34.15 34.15 34.15 34.15 0.0M
2025-05-09 32.41 32.41 32.41 32.41 0.0M
2025-04-17 29.47 29.47 29.47 29.47 0.0M
2025-04-01 29.27 29.27 29.27 29.27 0.0M
2025-03-17 30.32 30.32 30.16 30.16 0.0M
2025-02-25 30.95 30.95 30.95 30.95 0.0M
2025-02-11 31.66 31.66 31.66 31.66 0.0M
2025-01-14 31.45 31.90 31.45 31.90 0.0M