Last Update: 2025-09-25
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 24.90 24.90 24.90 24.90 0.0M
2023-12-20 24.89 24.99 24.85 24.99 0.0M
2023-12-15 24.22 24.22 24.22 24.22 0.0M
2023-12-13 23.71 23.71 23.71 23.71 0.0M
2023-12-04 24.33 25.25 24.00 25.25 0.0M
2023-11-22 24.31 24.31 23.81 23.81 0.0M
2023-10-25 23.36 23.36 23.07 23.08 0.0M
2023-10-13 24.50 24.50 24.40 24.40 0.0M
2023-10-05 24.59 24.59 24.59 24.59 0.0M
2023-09-22 24.59 24.59 24.59 24.59 0.0M
2023-09-12 25.45 25.45 25.45 25.45 0.0M
2023-09-07 26.62 26.62 26.62 26.62 0.0M
2023-07-27 27.61 27.61 27.61 27.61 0.0M
2023-07-25 26.30 26.30 26.30 26.30 0.0M
2023-07-19 26.70 26.70 26.70 26.70 0.0M
2023-07-10 25.23 25.23 25.23 25.23 0.0M
2023-07-05 26.26 26.26 25.86 25.86 0.0M
2023-07-03 28.26 28.26 28.26 28.26 0.0M
2023-06-20 27.21 27.21 27.21 27.21 0.0M
2023-06-02 26.30 26.30 26.30 26.30 0.0M
2023-05-22 26.39 27.08 26.39 27.08 0.0M
2023-05-17 26.63 26.63 26.63 26.63 0.0M
2023-05-15 27.32 27.32 26.73 26.73 0.0M
2023-05-09 28.46 28.46 28.46 28.46 0.0M
2023-04-18 27.96 27.96 27.96 27.96 0.0M
2023-03-20 27.88 27.88 27.88 27.88 0.0M
2023-03-17 27.50 27.50 27.50 27.50 0.0M
2023-02-23 28.30 28.30 28.30 28.30 0.0M
2023-02-17 28.00 28.00 28.00 28.00 0.0M
2023-02-09 27.83 27.83 27.83 27.83 0.0M
2023-01-03 26.06 26.06 26.06 26.06 0.0M