30.02
Last Update: 2025-09-25
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-22 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
2023-12-20 | 24.89 | 24.99 | 24.85 | 24.99 | 0.0M |
2023-12-15 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0M |
2023-12-13 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0M |
2023-12-04 | 24.33 | 25.25 | 24.00 | 25.25 | 0.0M |
2023-11-22 | 24.31 | 24.31 | 23.81 | 23.81 | 0.0M |
2023-10-25 | 23.36 | 23.36 | 23.07 | 23.08 | 0.0M |
2023-10-13 | 24.50 | 24.50 | 24.40 | 24.40 | 0.0M |
2023-10-05 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0M |
2023-09-22 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0M |
2023-09-12 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0M |
2023-09-07 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0M |
2023-07-27 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0M |
2023-07-25 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
2023-07-19 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
2023-07-10 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
2023-07-05 | 26.26 | 26.26 | 25.86 | 25.86 | 0.0M |
2023-07-03 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0M |
2023-06-20 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0M |
2023-06-02 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
2023-05-22 | 26.39 | 27.08 | 26.39 | 27.08 | 0.0M |
2023-05-17 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0M |
2023-05-15 | 27.32 | 27.32 | 26.73 | 26.73 | 0.0M |
2023-05-09 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0M |
2023-04-18 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0M |
2023-03-20 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0M |
2023-03-17 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
2023-02-23 | 28.30 | 28.30 | 28.30 | 28.30 | 0.0M |
2023-02-17 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
2023-02-09 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0M |
2023-01-03 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0M |