70.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.58 | 22.82 | 22.07 | 22.21 | 3.8M |
| 2024-12-30 | 22.35 | 22.99 | 22.05 | 22.51 | 4.2M |
| 2024-12-27 | 24.05 | 24.84 | 22.65 | 22.90 | 5.0M |
| 2024-12-26 | 24.30 | 24.46 | 23.67 | 24.33 | 2.7M |
| 2024-12-24 | 24.13 | 24.62 | 23.53 | 24.33 | 1.7M |
| 2024-12-23 | 23.85 | 24.37 | 23.28 | 24.20 | 4.3M |
| 2024-12-20 | 22.68 | 24.47 | 22.57 | 24.12 | 6.4M |
| 2024-12-19 | 24.00 | 24.18 | 21.91 | 22.88 | 9.3M |
| 2024-12-18 | 24.67 | 25.46 | 22.89 | 23.46 | 4.9M |
| 2024-12-17 | 26.00 | 26.78 | 24.51 | 24.77 | 5.5M |
| 2024-12-16 | 25.74 | 27.06 | 24.40 | 26.15 | 7.1M |
| 2024-12-13 | 24.34 | 25.88 | 24.25 | 25.59 | 4.8M |
| 2024-12-12 | 24.10 | 26.03 | 23.93 | 24.81 | 6.3M |
| 2024-12-11 | 24.67 | 25.20 | 23.55 | 23.60 | 8.1M |
| 2024-12-10 | 25.95 | 25.95 | 22.73 | 23.47 | 15.0M |
| 2024-12-09 | 27.68 | 28.48 | 26.21 | 26.58 | 7.0M |
| 2024-12-06 | 26.72 | 27.50 | 25.71 | 27.08 | 6.9M |
| 2024-12-05 | 26.45 | 26.91 | 25.48 | 25.96 | 6.0M |
| 2024-12-04 | 26.44 | 26.67 | 25.17 | 26.28 | 6.5M |
| 2024-12-03 | 26.06 | 26.52 | 25.43 | 26.14 | 7.9M |
| 2024-12-02 | 27.55 | 28.00 | 26.68 | 26.92 | 6.9M |
| 2024-11-29 | 27.67 | 27.92 | 26.97 | 27.45 | 3.8M |
| 2024-11-27 | 26.95 | 28.70 | 26.83 | 27.21 | 12.1M |
| 2024-11-26 | 26.01 | 26.90 | 25.56 | 26.17 | 8.7M |
| 2024-11-25 | 26.30 | 26.92 | 25.07 | 25.95 | 11.1M |
| 2024-11-22 | 24.00 | 26.26 | 23.61 | 25.76 | 10.6M |
| 2024-11-21 | 24.76 | 25.01 | 23.51 | 23.94 | 9.7M |
| 2024-11-20 | 23.02 | 25.12 | 22.86 | 24.80 | 14.3M |
| 2024-11-19 | 22.40 | 24.25 | 22.17 | 23.75 | 14.5M |
| 2024-11-18 | 21.41 | 24.92 | 21.09 | 22.81 | 38.5M |
| 2024-11-15 | 20.95 | 22.50 | 17.80 | 21.14 | 64.8M |
| 2024-11-14 | 13.65 | 13.72 | 12.78 | 13.28 | 4.4M |
| 2024-11-13 | 13.71 | 14.22 | 13.48 | 13.60 | 6.1M |
| 2024-11-12 | 13.08 | 13.58 | 12.80 | 13.54 | 5.9M |
| 2024-11-11 | 13.60 | 13.88 | 12.96 | 13.62 | 9.9M |
| 2024-11-08 | 11.05 | 13.39 | 11.02 | 13.17 | 23.2M |
| 2024-11-07 | 10.69 | 11.18 | 10.49 | 10.67 | 11.0M |
| 2024-11-06 | 10.99 | 11.21 | 10.42 | 10.97 | 12.2M |
| 2024-11-05 | 10.83 | 11.42 | 10.63 | 11.40 | 10.0M |
| 2024-11-04 | 10.00 | 10.94 | 10.00 | 10.82 | 9.9M |
| 2024-11-01 | 9.81 | 10.30 | 9.65 | 9.94 | 5.9M |
| 2024-10-31 | 10.10 | 10.18 | 9.59 | 9.60 | 4.5M |
| 2024-10-30 | 10.00 | 10.55 | 9.86 | 10.10 | 8.7M |
| 2024-10-29 | 9.96 | 10.17 | 9.87 | 10.14 | 3.3M |
| 2024-10-28 | 9.49 | 10.27 | 9.46 | 10.15 | 6.2M |
| 2024-10-25 | 9.30 | 9.72 | 9.19 | 9.50 | 6.6M |
| 2024-10-24 | 9.18 | 9.49 | 9.05 | 9.19 | 5.9M |
| 2024-10-23 | 9.64 | 9.69 | 9.02 | 9.04 | 8.8M |
| 2024-10-22 | 9.87 | 9.95 | 9.61 | 9.73 | 4.1M |
| 2024-10-21 | 10.18 | 10.26 | 9.66 | 9.87 | 6.6M |
| 2024-10-18 | 10.26 | 10.34 | 10.07 | 10.16 | 3.7M |
| 2024-10-17 | 10.43 | 10.43 | 10.07 | 10.16 | 3.9M |
| 2024-10-16 | 10.57 | 10.65 | 10.31 | 10.41 | 2.8M |
| 2024-10-15 | 10.38 | 10.69 | 10.15 | 10.46 | 4.1M |
| 2024-10-14 | 10.62 | 10.76 | 10.26 | 10.46 | 3.6M |
| 2024-10-11 | 10.14 | 10.83 | 10.08 | 10.74 | 4.5M |
| 2024-10-10 | 10.31 | 10.37 | 10.04 | 10.22 | 3.5M |
| 2024-10-09 | 10.23 | 10.85 | 10.19 | 10.56 | 3.9M |
| 2024-10-08 | 10.22 | 10.35 | 9.98 | 10.25 | 2.8M |
| 2024-10-07 | 10.74 | 10.75 | 10.10 | 10.36 | 4.2M |
| 2024-10-04 | 10.89 | 10.98 | 10.46 | 10.83 | 5.0M |
| 2024-10-03 | 10.51 | 10.71 | 10.34 | 10.65 | 4.1M |
| 2024-10-02 | 10.13 | 10.91 | 9.81 | 10.73 | 6.1M |
| 2024-10-01 | 10.46 | 10.48 | 9.96 | 10.21 | 5.8M |
| 2024-09-30 | 10.69 | 10.79 | 10.37 | 10.56 | 3.8M |
| 2024-09-27 | 10.60 | 10.84 | 10.52 | 10.70 | 4.2M |
| 2024-09-26 | 10.38 | 10.60 | 10.14 | 10.41 | 5.6M |
| 2024-09-25 | 10.52 | 10.68 | 10.14 | 10.18 | 4.8M |
| 2024-09-24 | 10.98 | 11.07 | 10.44 | 10.54 | 5.1M |
| 2024-09-23 | 11.01 | 11.29 | 10.71 | 10.86 | 5.6M |
| 2024-09-20 | 10.17 | 10.99 | 10.00 | 10.91 | 10.7M |
| 2024-09-19 | 10.84 | 10.84 | 10.23 | 10.24 | 4.9M |
| 2024-09-18 | 10.03 | 10.81 | 10.03 | 10.14 | 4.0M |
| 2024-09-17 | 9.93 | 10.49 | 9.80 | 10.09 | 4.6M |
| 2024-09-16 | 10.03 | 10.10 | 9.73 | 9.78 | 5.6M |
| 2024-09-13 | 10.59 | 10.66 | 10.14 | 10.20 | 4.3M |
| 2024-09-12 | 10.59 | 10.67 | 10.23 | 10.38 | 4.0M |
| 2024-09-11 | 10.34 | 10.68 | 10.16 | 10.64 | 5.1M |
| 2024-09-10 | 9.72 | 10.16 | 9.52 | 10.15 | 3.4M |
| 2024-09-09 | 10.01 | 10.15 | 9.66 | 9.75 | 4.5M |
| 2024-09-06 | 10.41 | 10.41 | 9.43 | 9.95 | 12.1M |
| 2024-09-05 | 11.30 | 11.43 | 10.96 | 11.03 | 2.4M |
| 2024-09-04 | 10.98 | 11.54 | 10.95 | 11.17 | 2.4M |
| 2024-09-03 | 11.57 | 11.72 | 11.00 | 11.02 | 4.8M |
| 2024-08-30 | 12.06 | 12.24 | 11.70 | 11.91 | 2.4M |
| 2024-08-29 | 11.53 | 12.22 | 11.33 | 11.90 | 3.1M |
| 2024-08-28 | 11.65 | 11.71 | 11.13 | 11.34 | 2.7M |
| 2024-08-27 | 11.73 | 11.94 | 11.43 | 11.77 | 2.6M |
| 2024-08-26 | 12.02 | 12.09 | 11.77 | 11.87 | 3.9M |
| 2024-08-23 | 11.32 | 11.89 | 11.25 | 11.86 | 3.6M |
| 2024-08-22 | 11.57 | 11.61 | 11.18 | 11.24 | 3.6M |
| 2024-08-21 | 11.56 | 11.74 | 11.38 | 11.58 | 4.3M |
| 2024-08-20 | 11.71 | 11.80 | 11.25 | 11.51 | 4.1M |
| 2024-08-19 | 11.84 | 11.97 | 11.59 | 11.79 | 2.8M |
| 2024-08-16 | 11.84 | 11.98 | 11.49 | 11.61 | 3.6M |
| 2024-08-15 | 11.61 | 12.03 | 11.55 | 11.98 | 4.3M |
| 2024-08-14 | 11.93 | 12.09 | 11.41 | 11.41 | 3.8M |
| 2024-08-13 | 11.33 | 11.99 | 11.09 | 11.86 | 4.6M |
| 2024-08-12 | 11.56 | 11.75 | 11.03 | 11.14 | 4.8M |
| 2024-08-09 | 12.10 | 12.27 | 10.90 | 11.49 | 9.4M |
| 2024-08-08 | 10.21 | 10.68 | 9.94 | 10.54 | 6.3M |
| 2024-08-07 | 10.90 | 10.93 | 9.82 | 9.90 | 9.1M |
| 2024-08-06 | 11.11 | 11.17 | 10.63 | 10.65 | 6.3M |
| 2024-08-05 | 10.82 | 11.46 | 10.54 | 10.90 | 8.8M |
| 2024-08-02 | 11.82 | 11.87 | 11.22 | 11.79 | 6.1M |
| 2024-08-01 | 13.59 | 13.72 | 12.35 | 12.50 | 4.8M |
| 2024-07-31 | 13.42 | 14.18 | 13.29 | 13.54 | 4.8M |
| 2024-07-30 | 13.87 | 13.90 | 12.94 | 13.07 | 4.9M |
| 2024-07-29 | 14.62 | 14.63 | 13.47 | 13.79 | 4.4M |
| 2024-07-26 | 14.88 | 15.24 | 14.37 | 14.51 | 4.2M |
| 2024-07-25 | 14.30 | 15.11 | 13.95 | 14.48 | 4.5M |
| 2024-07-24 | 14.90 | 15.43 | 14.37 | 14.48 | 4.0M |
| 2024-07-23 | 14.09 | 15.35 | 14.01 | 15.11 | 4.3M |
| 2024-07-22 | 14.61 | 14.79 | 14.07 | 14.25 | 4.4M |
| 2024-07-19 | 14.40 | 14.56 | 13.90 | 14.18 | 4.3M |
| 2024-07-18 | 15.18 | 15.63 | 14.62 | 14.65 | 7.9M |
| 2024-07-17 | 16.44 | 17.23 | 15.23 | 15.28 | 17.5M |
| 2024-07-16 | 14.57 | 15.20 | 14.22 | 15.08 | 7.4M |
| 2024-07-15 | 13.19 | 14.56 | 12.90 | 14.54 | 8.6M |
| 2024-07-12 | 13.57 | 14.27 | 13.57 | 13.97 | 5.3M |
| 2024-07-11 | 13.45 | 13.59 | 12.98 | 13.37 | 4.5M |
| 2024-07-10 | 12.48 | 12.88 | 12.07 | 12.80 | 3.5M |
| 2024-07-09 | 12.39 | 12.43 | 12.02 | 12.26 | 3.7M |
| 2024-07-08 | 12.32 | 12.81 | 12.26 | 12.41 | 4.2M |
| 2024-07-05 | 11.82 | 12.25 | 11.72 | 12.16 | 5.3M |
| 2024-07-03 | 11.19 | 11.90 | 11.01 | 11.85 | 5.3M |
| 2024-07-02 | 11.33 | 11.69 | 10.65 | 10.82 | 8.7M |
| 2024-07-01 | 12.32 | 12.44 | 11.36 | 11.37 | 5.6M |
| 2024-06-28 | 12.92 | 13.05 | 12.08 | 12.24 | 10.0M |
| 2024-06-27 | 12.43 | 13.26 | 12.36 | 13.04 | 4.8M |
| 2024-06-26 | 13.23 | 13.34 | 12.59 | 12.62 | 5.4M |
| 2024-06-25 | 13.03 | 13.33 | 12.76 | 13.32 | 3.9M |
| 2024-06-24 | 12.83 | 13.26 | 12.76 | 13.24 | 4.9M |
| 2024-06-21 | 13.85 | 13.89 | 12.82 | 12.82 | 8.5M |
| 2024-06-20 | 13.51 | 14.21 | 13.34 | 14.01 | 4.7M |
| 2024-06-18 | 13.87 | 14.02 | 13.57 | 13.65 | 6.9M |
| 2024-06-17 | 14.11 | 14.25 | 13.58 | 13.95 | 5.4M |
| 2024-06-14 | 14.86 | 14.92 | 13.91 | 14.33 | 5.9M |
| 2024-06-13 | 15.20 | 15.85 | 15.08 | 15.10 | 4.7M |
| 2024-06-12 | 15.59 | 16.24 | 15.16 | 15.31 | 7.9M |
| 2024-06-11 | 14.91 | 15.00 | 14.41 | 14.75 | 4.6M |
| 2024-06-10 | 14.75 | 15.75 | 14.65 | 15.13 | 5.1M |
| 2024-06-07 | 14.98 | 15.11 | 14.63 | 14.84 | 4.8M |
| 2024-06-06 | 15.53 | 15.75 | 15.04 | 15.35 | 4.2M |
| 2024-06-05 | 15.14 | 15.94 | 14.70 | 15.68 | 5.7M |
| 2024-06-04 | 15.50 | 15.51 | 14.68 | 15.02 | 6.3M |
| 2024-06-03 | 16.89 | 17.00 | 15.69 | 15.75 | 6.8M |
| 2024-05-31 | 16.83 | 17.71 | 15.84 | 16.32 | 8.3M |
| 2024-05-30 | 15.72 | 16.83 | 15.62 | 16.64 | 8.4M |
| 2024-05-29 | 16.00 | 16.13 | 15.37 | 15.52 | 6.9M |
| 2024-05-28 | 16.55 | 17.34 | 16.37 | 16.53 | 15.8M |
| 2024-05-24 | 15.73 | 16.50 | 15.28 | 16.29 | 20.5M |
| 2024-05-23 | 16.76 | 17.23 | 15.66 | 15.73 | 16.1M |
| 2024-05-22 | 15.25 | 18.14 | 15.18 | 17.00 | 30.2M |
| 2024-05-21 | 13.14 | 15.14 | 12.99 | 15.13 | 17.4M |
| 2024-05-20 | 12.53 | 13.12 | 12.40 | 12.92 | 5.5M |
| 2024-05-17 | 12.18 | 12.34 | 11.98 | 12.33 | 4.0M |
| 2024-05-16 | 12.78 | 12.81 | 11.93 | 12.23 | 5.8M |
| 2024-05-15 | 12.85 | 13.09 | 12.23 | 12.86 | 7.1M |
| 2024-05-14 | 12.04 | 13.07 | 12.04 | 12.48 | 7.3M |
| 2024-05-13 | 11.19 | 12.29 | 11.19 | 11.55 | 5.8M |
| 2024-05-10 | 12.50 | 13.54 | 11.13 | 11.16 | 11.5M |
| 2024-05-09 | 11.81 | 12.04 | 11.59 | 11.74 | 6.5M |
| 2024-05-08 | 11.48 | 11.81 | 11.22 | 11.80 | 3.2M |
| 2024-05-07 | 12.20 | 12.33 | 11.75 | 11.77 | 5.6M |
| 2024-05-06 | 11.94 | 12.37 | 11.94 | 12.20 | 3.9M |
| 2024-05-03 | 11.84 | 12.23 | 11.60 | 11.80 | 4.2M |
| 2024-05-02 | 11.66 | 11.66 | 11.20 | 11.44 | 3.6M |
| 2024-05-01 | 11.13 | 11.91 | 11.05 | 11.31 | 4.5M |
| 2024-04-30 | 10.99 | 11.44 | 10.75 | 11.13 | 6.2M |
| 2024-04-29 | 10.79 | 11.19 | 10.72 | 10.99 | 5.3M |
| 2024-04-26 | 9.58 | 10.66 | 9.46 | 10.60 | 7.0M |
| 2024-04-25 | 9.39 | 9.58 | 9.12 | 9.55 | 5.1M |
| 2024-04-24 | 9.82 | 9.90 | 9.50 | 9.64 | 3.9M |
| 2024-04-23 | 9.35 | 10.28 | 9.30 | 9.83 | 6.5M |
| 2024-04-22 | 9.78 | 9.78 | 9.14 | 9.32 | 6.7M |
| 2024-04-19 | 9.72 | 9.84 | 9.50 | 9.63 | 14.9M |
| 2024-04-18 | 9.86 | 10.08 | 9.59 | 9.75 | 4.2M |
| 2024-04-17 | 9.95 | 10.04 | 9.75 | 9.80 | 4.3M |
| 2024-04-16 | 10.09 | 10.21 | 9.75 | 9.88 | 7.6M |
| 2024-04-15 | 10.58 | 10.75 | 10.19 | 10.24 | 6.0M |
| 2024-04-12 | 11.29 | 11.44 | 10.60 | 10.74 | 4.4M |
| 2024-04-11 | 11.51 | 11.62 | 10.88 | 11.38 | 3.7M |
| 2024-04-10 | 11.16 | 11.52 | 11.06 | 11.42 | 5.1M |
| 2024-04-09 | 12.00 | 12.51 | 11.78 | 11.88 | 5.1M |
| 2024-04-08 | 11.91 | 12.04 | 11.63 | 11.67 | 3.7M |
| 2024-04-05 | 11.80 | 12.08 | 11.61 | 11.69 | 3.9M |
| 2024-04-04 | 12.00 | 12.50 | 11.69 | 11.79 | 5.9M |
| 2024-04-03 | 11.53 | 11.79 | 11.24 | 11.71 | 4.3M |
| 2024-04-02 | 11.50 | 11.88 | 11.23 | 11.75 | 6.4M |
| 2024-04-01 | 11.75 | 11.76 | 11.09 | 11.73 | 5.6M |
| 2024-03-28 | 11.03 | 11.34 | 10.97 | 11.24 | 4.3M |
| 2024-03-27 | 10.85 | 11.16 | 10.71 | 11.03 | 4.7M |
| 2024-03-26 | 10.25 | 11.22 | 10.24 | 10.80 | 10.9M |
| 2024-03-25 | 9.91 | 10.25 | 9.85 | 10.04 | 5.3M |
| 2024-03-22 | 9.81 | 9.92 | 9.58 | 9.87 | 3.2M |
| 2024-03-21 | 9.64 | 10.00 | 9.53 | 9.82 | 3.5M |
| 2024-03-20 | 9.39 | 9.73 | 9.16 | 9.59 | 3.5M |
| 2024-03-19 | 9.50 | 9.66 | 9.27 | 9.47 | 3.8M |
| 2024-03-18 | 9.29 | 9.88 | 9.10 | 9.78 | 6.0M |
| 2024-03-15 | 9.10 | 9.27 | 9.00 | 9.26 | 5.0M |
| 2024-03-14 | 10.05 | 10.16 | 8.82 | 9.03 | 9.7M |
| 2024-03-13 | 10.20 | 10.53 | 9.98 | 10.03 | 3.6M |
| 2024-03-12 | 10.53 | 10.62 | 10.03 | 10.30 | 4.4M |
| 2024-03-11 | 10.29 | 10.72 | 10.23 | 10.46 | 4.5M |
| 2024-03-08 | 10.62 | 10.92 | 10.29 | 10.31 | 5.4M |
| 2024-03-07 | 9.66 | 10.49 | 9.56 | 10.44 | 7.8M |
| 2024-03-06 | 9.78 | 9.81 | 8.95 | 9.54 | 8.0M |
| 2024-03-05 | 8.88 | 9.30 | 8.78 | 9.12 | 6.0M |
| 2024-03-04 | 9.10 | 9.13 | 8.68 | 9.03 | 4.6M |
| 2024-03-01 | 8.76 | 9.14 | 8.42 | 9.08 | 6.9M |
| 2024-02-29 | 9.16 | 9.38 | 8.74 | 8.77 | 4.3M |
| 2024-02-28 | 9.20 | 9.43 | 8.95 | 8.99 | 4.0M |
| 2024-02-27 | 8.90 | 9.34 | 8.81 | 9.32 | 7.3M |
| 2024-02-26 | 8.59 | 8.78 | 8.43 | 8.70 | 5.8M |
| 2024-02-23 | 8.55 | 8.80 | 8.41 | 8.58 | 5.6M |
| 2024-02-22 | 9.04 | 9.04 | 8.45 | 8.60 | 7.5M |
| 2024-02-21 | 8.83 | 8.99 | 8.70 | 8.96 | 6.4M |
| 2024-02-20 | 9.67 | 9.80 | 8.78 | 8.92 | 12.7M |
| 2024-02-16 | 9.00 | 9.95 | 8.98 | 9.88 | 27.1M |
| 2024-02-15 | 11.66 | 12.05 | 11.65 | 11.97 | 7.4M |
| 2024-02-14 | 11.51 | 11.78 | 11.24 | 11.71 | 4.9M |
| 2024-02-13 | 11.54 | 11.73 | 11.05 | 11.25 | 5.2M |
| 2024-02-12 | 11.57 | 12.47 | 11.49 | 12.32 | 4.9M |
| 2024-02-09 | 11.57 | 11.72 | 11.28 | 11.53 | 4.1M |
| 2024-02-08 | 11.27 | 11.59 | 11.15 | 11.52 | 3.0M |
| 2024-02-07 | 11.54 | 11.61 | 11.07 | 11.30 | 2.9M |
| 2024-02-06 | 10.95 | 11.36 | 10.83 | 11.31 | 3.3M |
| 2024-02-05 | 11.32 | 11.42 | 10.73 | 11.03 | 3.9M |
| 2024-02-02 | 11.80 | 12.00 | 11.37 | 11.60 | 4.7M |
| 2024-02-01 | 12.04 | 12.42 | 11.51 | 12.01 | 6.6M |
| 2024-01-31 | 11.53 | 12.24 | 11.29 | 11.32 | 6.0M |
| 2024-01-30 | 11.73 | 11.75 | 11.30 | 11.36 | 4.2M |
| 2024-01-29 | 11.50 | 11.92 | 11.06 | 11.90 | 8.7M |
| 2024-01-26 | 12.65 | 12.86 | 12.43 | 12.47 | 3.3M |
| 2024-01-25 | 12.18 | 12.62 | 12.00 | 12.47 | 4.4M |
| 2024-01-24 | 12.27 | 12.57 | 11.83 | 11.87 | 4.8M |
| 2024-01-23 | 11.99 | 12.32 | 11.67 | 11.93 | 5.1M |
| 2024-01-22 | 11.59 | 12.35 | 11.51 | 12.06 | 5.6M |
| 2024-01-19 | 11.22 | 11.43 | 10.96 | 11.40 | 5.5M |
| 2024-01-18 | 11.30 | 11.45 | 10.95 | 11.27 | 7.7M |
| 2024-01-17 | 11.40 | 11.66 | 11.14 | 11.26 | 4.6M |
| 2024-01-16 | 12.45 | 12.48 | 11.71 | 11.85 | 6.2M |
| 2024-01-12 | 13.15 | 13.22 | 12.61 | 12.73 | 3.6M |
| 2024-01-11 | 13.31 | 13.39 | 12.48 | 12.97 | 4.2M |
| 2024-01-10 | 14.11 | 14.23 | 13.16 | 13.47 | 5.0M |
| 2024-01-09 | 13.56 | 13.63 | 13.23 | 13.32 | 3.9M |
| 2024-01-08 | 13.69 | 13.95 | 13.32 | 13.89 | 2.9M |
| 2024-01-05 | 13.75 | 14.39 | 13.64 | 13.77 | 2.8M |
| 2024-01-04 | 13.95 | 14.21 | 13.85 | 13.91 | 2.1M |
| 2024-01-03 | 14.36 | 14.37 | 13.75 | 14.02 | 3.6M |
| 2024-01-02 | 14.50 | 15.27 | 14.39 | 14.76 | 3.1M |