70.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.29 | 67.32 | 66.73 | 66.89 | 378.4K |
| 09:31 | 67.16 | 67.83 | 67.16 | 67.58 | 52.9K |
| 09:32 | 67.73 | 68.21 | 67.58 | 68.21 | 63.2K |
| 09:33 | 68.19 | 68.19 | 67.43 | 67.73 | 32.2K |
| 09:34 | 67.85 | 67.85 | 67.19 | 67.57 | 36.3K |
| 09:35 | 67.58 | 68.05 | 67.54 | 67.84 | 15.9K |
| 09:36 | 67.69 | 67.70 | 67.07 | 67.18 | 33.0K |
| 09:37 | 67.34 | 67.34 | 66.94 | 67.07 | 44.3K |
| 09:38 | 67.13 | 67.23 | 67.03 | 67.03 | 85.8K |
| 09:39 | 67.07 | 67.27 | 67.05 | 67.17 | 24.8K |
| 09:40 | 67.25 | 67.25 | 66.81 | 66.81 | 45.1K |
| 09:41 | 66.81 | 67.29 | 66.81 | 67.02 | 35.4K |
| 09:42 | 67.10 | 67.12 | 66.81 | 66.96 | 47.6K |
| 09:43 | 67.08 | 67.19 | 66.84 | 66.86 | 39.9K |
| 09:44 | 66.89 | 67.20 | 66.89 | 67.13 | 32.6K |
| 09:45 | 67.05 | 67.13 | 66.63 | 66.63 | 33.5K |
| 09:46 | 66.74 | 66.82 | 66.62 | 66.82 | 30.6K |
| 09:47 | 66.75 | 67.23 | 66.69 | 67.13 | 34.1K |
| 09:48 | 67.21 | 67.33 | 67.13 | 67.29 | 41.0K |
| 09:49 | 67.43 | 67.73 | 67.30 | 67.73 | 61.2K |
| 09:50 | 67.74 | 67.85 | 67.68 | 67.73 | 34.3K |
| 09:51 | 67.80 | 67.98 | 67.73 | 67.97 | 41.8K |
| 09:52 | 67.94 | 68.28 | 67.91 | 68.28 | 44.1K |
| 09:53 | 68.25 | 68.53 | 68.25 | 68.51 | 29.0K |
| 09:54 | 68.51 | 68.63 | 68.33 | 68.35 | 48.9K |
| 09:55 | 68.35 | 68.35 | 68.16 | 68.31 | 33.3K |
| 09:56 | 68.25 | 68.57 | 68.25 | 68.57 | 26.1K |
| 09:57 | 68.59 | 68.69 | 68.52 | 68.66 | 35.2K |
| 09:58 | 68.68 | 68.79 | 68.68 | 68.71 | 28.7K |
| 09:59 | 68.79 | 68.96 | 68.76 | 68.94 | 25.0K |
| 10:00 | 69.04 | 69.11 | 68.77 | 68.77 | 49.5K |
| 10:01 | 68.77 | 68.82 | 68.47 | 68.51 | 28.0K |
| 10:02 | 68.51 | 68.57 | 68.23 | 68.24 | 18.5K |
| 10:03 | 68.28 | 68.43 | 68.06 | 68.06 | 25.8K |
| 10:04 | 68.08 | 68.08 | 67.67 | 67.90 | 40.0K |
| 10:05 | 67.93 | 68.05 | 67.83 | 67.86 | 32.8K |
| 10:06 | 67.94 | 67.98 | 67.67 | 67.75 | 26.3K |
| 10:07 | 67.67 | 67.91 | 67.67 | 67.91 | 38.2K |
| 10:08 | 67.83 | 68.34 | 67.83 | 68.15 | 25.6K |
| 10:09 | 68.15 | 68.26 | 68.04 | 68.04 | 17.1K |
| 10:10 | 68.09 | 68.22 | 68.09 | 68.22 | 34.2K |
| 10:11 | 68.37 | 68.37 | 68.07 | 68.15 | 19.7K |
| 10:12 | 68.19 | 68.49 | 68.19 | 68.40 | 21.9K |
| 10:13 | 68.33 | 68.42 | 68.20 | 68.36 | 25.0K |
| 10:14 | 68.39 | 68.63 | 68.39 | 68.54 | 14.7K |
| 10:15 | 68.65 | 68.69 | 68.56 | 68.62 | 18.0K |
| 10:16 | 68.74 | 68.88 | 68.62 | 68.78 | 17.0K |
| 10:17 | 68.74 | 68.97 | 68.74 | 68.97 | 33.6K |
| 10:18 | 68.94 | 68.94 | 68.74 | 68.77 | 26.7K |
| 10:19 | 68.77 | 68.90 | 68.77 | 68.83 | 19.1K |
| 10:20 | 68.83 | 69.03 | 68.83 | 69.00 | 21.9K |
| 10:21 | 69.00 | 69.01 | 68.67 | 68.79 | 39.4K |
| 10:22 | 68.73 | 68.82 | 68.69 | 68.69 | 12.7K |
| 10:23 | 68.68 | 68.68 | 68.49 | 68.61 | 30.3K |
| 10:24 | 68.60 | 68.68 | 68.53 | 68.68 | 16.3K |
| 10:25 | 68.68 | 68.68 | 68.37 | 68.37 | 23.2K |
| 10:26 | 68.37 | 68.40 | 68.14 | 68.14 | 34.5K |
| 10:27 | 68.15 | 68.22 | 67.83 | 67.96 | 46.5K |
| 10:28 | 67.99 | 68.10 | 67.83 | 68.06 | 30.0K |
| 10:29 | 68.06 | 68.41 | 68.06 | 68.30 | 64.3K |
| 10:30 | 68.29 | 68.42 | 68.21 | 68.24 | 39.7K |
| 10:31 | 68.21 | 68.30 | 68.15 | 68.22 | 8.1K |
| 10:32 | 68.38 | 68.46 | 68.38 | 68.42 | 20.5K |
| 10:33 | 68.43 | 68.56 | 68.35 | 68.56 | 24.9K |
| 10:34 | 68.48 | 68.51 | 68.32 | 68.32 | 11.7K |
| 10:35 | 68.32 | 68.62 | 68.32 | 68.58 | 15.1K |
| 10:36 | 68.71 | 68.96 | 68.71 | 68.91 | 34.1K |
| 10:37 | 68.91 | 69.00 | 68.91 | 69.00 | 69.8K |
| 10:38 | 69.00 | 69.27 | 68.94 | 69.22 | 71.1K |
| 10:39 | 69.23 | 69.30 | 69.17 | 69.18 | 29.5K |
| 10:40 | 69.17 | 69.21 | 69.10 | 69.21 | 18.4K |
| 10:41 | 69.24 | 69.30 | 69.11 | 69.26 | 27.8K |
| 10:42 | 69.25 | 69.57 | 69.21 | 69.47 | 65.8K |
| 10:43 | 69.49 | 69.50 | 69.38 | 69.47 | 28.6K |
| 10:44 | 69.51 | 69.54 | 69.19 | 69.19 | 30.8K |
| 10:45 | 69.24 | 69.24 | 69.00 | 69.06 | 31.1K |
| 10:46 | 69.09 | 69.20 | 68.93 | 69.10 | 18.1K |
| 10:47 | 69.15 | 69.18 | 69.06 | 69.12 | 13.0K |
| 10:48 | 69.10 | 69.10 | 68.95 | 69.04 | 18.2K |
| 10:49 | 68.98 | 68.98 | 68.60 | 68.60 | 16.6K |
| 10:50 | 68.64 | 68.64 | 68.33 | 68.33 | 15.5K |
| 10:51 | 68.27 | 68.41 | 68.27 | 68.38 | 26.5K |
| 10:52 | 68.40 | 68.43 | 68.20 | 68.31 | 26.3K |
| 10:53 | 68.31 | 68.31 | 68.17 | 68.23 | 16.8K |
| 10:54 | 68.26 | 68.33 | 68.15 | 68.15 | 18.2K |
| 10:55 | 68.26 | 68.45 | 68.26 | 68.35 | 28.1K |
| 10:56 | 68.22 | 68.29 | 68.17 | 68.22 | 13.9K |
| 10:57 | 68.26 | 68.30 | 68.25 | 68.30 | 7.8K |
| 10:58 | 68.34 | 68.37 | 68.20 | 68.20 | 19.4K |
| 10:59 | 68.20 | 68.22 | 68.00 | 68.13 | 40.2K |
| 11:00 | 68.16 | 68.42 | 68.16 | 68.31 | 19.1K |
| 11:01 | 68.30 | 68.35 | 68.13 | 68.19 | 15.7K |
| 11:02 | 68.21 | 68.26 | 68.08 | 68.25 | 34.4K |
| 11:03 | 68.32 | 68.43 | 68.31 | 68.39 | 12.7K |
| 11:04 | 68.43 | 68.45 | 68.23 | 68.28 | 15.8K |
| 11:05 | 68.33 | 68.55 | 68.33 | 68.55 | 18.6K |
| 11:06 | 68.56 | 68.88 | 68.56 | 68.79 | 27.3K |
| 11:07 | 68.83 | 68.88 | 68.69 | 68.69 | 12.1K |
| 11:08 | 68.70 | 68.70 | 68.52 | 68.52 | 20.1K |
| 11:09 | 68.55 | 68.57 | 68.38 | 68.44 | 10.1K |
| 11:10 | 68.48 | 68.53 | 68.35 | 68.38 | 10.2K |
| 11:11 | 68.31 | 68.31 | 68.11 | 68.11 | 12.6K |
| 11:12 | 68.12 | 68.13 | 67.92 | 67.92 | 34.3K |
| 11:13 | 67.96 | 68.05 | 67.88 | 67.88 | 17.2K |
| 11:14 | 67.93 | 67.93 | 67.70 | 67.72 | 57.8K |
| 11:15 | 67.72 | 67.78 | 67.70 | 67.70 | 11.5K |
| 11:16 | 67.70 | 67.90 | 67.70 | 67.86 | 26.0K |
| 11:17 | 67.95 | 68.14 | 67.92 | 68.07 | 15.4K |
| 11:18 | 68.08 | 68.20 | 68.06 | 68.19 | 13.1K |
| 11:19 | 68.17 | 68.33 | 68.17 | 68.31 | 14.7K |
| 11:20 | 68.29 | 68.30 | 68.22 | 68.26 | 9.2K |
| 11:21 | 68.18 | 68.23 | 67.85 | 67.97 | 27.8K |
| 11:22 | 68.04 | 68.16 | 68.00 | 68.09 | 12.4K |
| 11:23 | 68.12 | 68.25 | 68.05 | 68.25 | 9.3K |
| 11:24 | 68.21 | 68.36 | 68.14 | 68.26 | 10.9K |
| 11:25 | 68.32 | 68.49 | 68.32 | 68.49 | 9.3K |
| 11:26 | 68.50 | 68.60 | 68.45 | 68.45 | 23.4K |
| 11:27 | 68.54 | 68.72 | 68.54 | 68.72 | 11.0K |
| 11:28 | 68.62 | 68.62 | 68.54 | 68.54 | 11.4K |
| 11:29 | 68.55 | 68.58 | 68.47 | 68.53 | 10.5K |
| 11:30 | 68.59 | 68.62 | 68.42 | 68.53 | 16.4K |
| 11:31 | 68.56 | 68.56 | 68.40 | 68.40 | 15.2K |
| 11:32 | 68.43 | 68.45 | 68.34 | 68.43 | 10.3K |
| 11:33 | 68.43 | 68.43 | 68.16 | 68.16 | 12.6K |
| 11:34 | 68.21 | 68.32 | 68.21 | 68.32 | 18.4K |
| 11:35 | 68.31 | 68.42 | 68.31 | 68.40 | 4.1K |
| 11:36 | 68.45 | 68.51 | 68.40 | 68.41 | 2.5K |
| 11:37 | 68.41 | 68.41 | 68.32 | 68.32 | 6.1K |
| 11:38 | 68.29 | 68.33 | 68.25 | 68.25 | 4.3K |
| 11:39 | 68.25 | 68.44 | 68.25 | 68.44 | 9.9K |
| 11:40 | 68.47 | 68.47 | 68.31 | 68.31 | 10.9K |
| 11:41 | 68.36 | 68.49 | 68.36 | 68.48 | 6.3K |
| 11:42 | 68.49 | 68.49 | 68.23 | 68.28 | 14.1K |
| 11:43 | 68.34 | 68.39 | 68.34 | 68.39 | 4.3K |
| 11:44 | 68.39 | 68.47 | 68.35 | 68.35 | 22.0K |
| 11:45 | 68.30 | 68.30 | 68.14 | 68.14 | 7.1K |
| 11:46 | 68.18 | 68.18 | 68.07 | 68.08 | 9.7K |
| 11:47 | 68.04 | 68.15 | 68.01 | 68.12 | 14.8K |
| 11:48 | 68.15 | 68.17 | 68.12 | 68.17 | 3.3K |
| 11:49 | 68.21 | 68.29 | 68.18 | 68.29 | 3.5K |
| 11:50 | 68.41 | 68.44 | 68.34 | 68.39 | 26.5K |
| 11:51 | 68.43 | 68.52 | 68.42 | 68.52 | 4.9K |
| 11:52 | 68.57 | 68.63 | 68.55 | 68.57 | 15.2K |
| 11:53 | 68.59 | 68.59 | 68.50 | 68.54 | 12.3K |
| 11:54 | 68.55 | 68.55 | 68.49 | 68.49 | 2.1K |
| 11:55 | 68.47 | 68.65 | 68.46 | 68.61 | 9.4K |
| 11:56 | 68.63 | 68.70 | 68.63 | 68.67 | 5.9K |
| 11:57 | 68.60 | 68.60 | 68.57 | 68.57 | 6.3K |
| 11:58 | 68.62 | 68.63 | 68.54 | 68.60 | 4.4K |
| 11:59 | 68.56 | 68.59 | 68.47 | 68.59 | 3.3K |
| 12:00 | 68.63 | 68.63 | 68.55 | 68.61 | 6.0K |
| 12:01 | 68.58 | 68.75 | 68.57 | 68.75 | 12.2K |
| 12:02 | 68.82 | 68.83 | 68.75 | 68.76 | 20.7K |
| 12:03 | 68.81 | 69.04 | 68.81 | 68.97 | 15.4K |
| 12:04 | 68.96 | 69.04 | 68.95 | 69.03 | 7.4K |
| 12:05 | 69.00 | 69.06 | 69.00 | 69.06 | 5.4K |
| 12:06 | 69.03 | 69.24 | 69.03 | 69.22 | 8.3K |
| 12:07 | 69.20 | 69.22 | 69.10 | 69.10 | 11.6K |
| 12:08 | 69.11 | 69.17 | 69.07 | 69.17 | 11.2K |
| 12:09 | 69.12 | 69.18 | 69.12 | 69.15 | 13.8K |
| 12:10 | 69.16 | 69.16 | 68.95 | 68.95 | 28.6K |
| 12:11 | 69.02 | 69.05 | 68.97 | 68.97 | 5.7K |
| 12:12 | 68.97 | 69.02 | 68.93 | 68.93 | 4.7K |
| 12:13 | 68.93 | 69.05 | 68.93 | 69.00 | 2.9K |
| 12:14 | 69.00 | 69.08 | 69.00 | 69.05 | 7.7K |
| 12:15 | 69.05 | 69.14 | 68.99 | 68.99 | 15.2K |
| 12:16 | 69.01 | 69.04 | 68.99 | 69.04 | 5.7K |
| 12:17 | 69.03 | 69.11 | 69.03 | 69.08 | 39.3K |
| 12:18 | 69.15 | 69.19 | 69.10 | 69.11 | 6.1K |
| 12:19 | 69.10 | 69.19 | 69.08 | 69.19 | 8.7K |
| 12:20 | 69.20 | 69.24 | 69.11 | 69.19 | 34.1K |
| 12:21 | 69.18 | 69.33 | 69.18 | 69.33 | 11.3K |
| 12:22 | 69.31 | 69.35 | 69.30 | 69.35 | 15.1K |
| 12:23 | 69.41 | 69.41 | 69.35 | 69.36 | 25.1K |
| 12:24 | 69.40 | 69.45 | 69.33 | 69.33 | 18.3K |
| 12:25 | 69.34 | 69.38 | 69.14 | 69.14 | 14.5K |
| 12:26 | 69.17 | 69.19 | 69.12 | 69.12 | 9.8K |
| 12:27 | 69.09 | 69.09 | 69.03 | 69.03 | 10.3K |
| 12:28 | 69.03 | 69.03 | 68.84 | 68.84 | 17.5K |
| 12:29 | 68.90 | 68.99 | 68.90 | 68.97 | 6.7K |
| 12:30 | 68.93 | 69.08 | 68.93 | 69.08 | 33.3K |
| 12:31 | 69.09 | 69.22 | 69.09 | 69.16 | 10.2K |
| 12:32 | 69.20 | 69.32 | 69.20 | 69.28 | 8.3K |
| 12:33 | 69.27 | 69.27 | 69.20 | 69.21 | 7.8K |
| 12:34 | 69.21 | 69.28 | 69.21 | 69.27 | 9.8K |
| 12:35 | 69.26 | 69.26 | 69.16 | 69.26 | 7.9K |
| 12:36 | 69.25 | 69.37 | 69.25 | 69.36 | 5.9K |
| 12:37 | 69.41 | 69.55 | 69.41 | 69.55 | 28.9K |
| 12:38 | 69.56 | 69.56 | 69.48 | 69.48 | 13.9K |
| 12:39 | 69.48 | 69.53 | 69.48 | 69.50 | 11.8K |
| 12:40 | 69.48 | 69.51 | 69.45 | 69.50 | 14.6K |
| 12:41 | 69.51 | 69.59 | 69.51 | 69.56 | 16.8K |
| 12:42 | 69.56 | 69.67 | 69.56 | 69.61 | 14.5K |
| 12:43 | 69.62 | 69.75 | 69.59 | 69.75 | 25.6K |
| 12:44 | 69.77 | 69.86 | 69.75 | 69.85 | 33.7K |
| 12:45 | 69.86 | 69.88 | 69.79 | 69.79 | 29.8K |
| 12:46 | 69.80 | 69.89 | 69.73 | 69.89 | 43.4K |
| 12:47 | 69.89 | 69.98 | 69.88 | 69.94 | 14.9K |
| 12:48 | 69.96 | 70.24 | 69.96 | 70.23 | 73.5K |
| 12:49 | 70.23 | 70.36 | 70.17 | 70.36 | 66.0K |
| 12:50 | 70.33 | 70.33 | 70.14 | 70.34 | 47.6K |
| 12:51 | 70.34 | 70.34 | 70.16 | 70.20 | 31.5K |
| 12:52 | 70.16 | 70.21 | 70.00 | 70.00 | 47.0K |
| 12:53 | 69.99 | 70.04 | 69.87 | 70.04 | 47.2K |
| 12:54 | 70.02 | 70.02 | 69.83 | 69.83 | 19.2K |
| 12:55 | 69.77 | 69.78 | 69.64 | 69.66 | 16.8K |
| 12:56 | 69.66 | 69.66 | 69.49 | 69.58 | 25.6K |
| 12:57 | 69.59 | 69.65 | 69.53 | 69.65 | 14.9K |
| 12:58 | 69.65 | 69.83 | 69.61 | 69.71 | 30.6K |
| 12:59 | 69.74 | 69.85 | 69.64 | 69.64 | 14.8K |
| 13:00 | 69.57 | 69.57 | 69.31 | 69.33 | 26.0K |
| 13:01 | 69.41 | 69.60 | 69.41 | 69.60 | 11.9K |
| 13:02 | 69.63 | 69.68 | 69.60 | 69.63 | 17.1K |
| 13:03 | 69.62 | 69.62 | 69.46 | 69.53 | 22.6K |
| 13:04 | 69.62 | 69.70 | 69.61 | 69.65 | 17.7K |
| 13:05 | 69.67 | 69.70 | 69.59 | 69.69 | 20.9K |
| 13:06 | 69.73 | 69.90 | 69.70 | 69.88 | 16.8K |
| 13:07 | 69.82 | 70.00 | 69.79 | 70.00 | 17.9K |
| 13:08 | 69.98 | 70.05 | 69.93 | 70.01 | 26.0K |
| 13:09 | 70.11 | 70.11 | 70.04 | 70.11 | 18.4K |
| 13:10 | 70.16 | 70.18 | 70.06 | 70.11 | 54.2K |
| 13:11 | 70.09 | 70.20 | 70.09 | 70.18 | 12.5K |
| 13:12 | 70.17 | 70.18 | 70.00 | 70.00 | 27.6K |
| 13:13 | 70.10 | 70.13 | 70.04 | 70.08 | 13.0K |
| 13:14 | 70.10 | 70.11 | 70.08 | 70.11 | 5.1K |
| 13:15 | 70.11 | 70.26 | 70.11 | 70.18 | 36.9K |
| 13:16 | 70.22 | 70.38 | 70.22 | 70.38 | 24.9K |
| 13:17 | 70.35 | 70.42 | 70.29 | 70.30 | 17.4K |
| 13:18 | 70.26 | 70.26 | 70.21 | 70.24 | 9.0K |
| 13:19 | 70.24 | 70.27 | 70.13 | 70.16 | 11.1K |
| 13:20 | 70.10 | 70.10 | 70.01 | 70.05 | 10.7K |
| 13:21 | 70.06 | 70.13 | 70.04 | 70.06 | 10.1K |
| 13:22 | 70.07 | 70.27 | 70.06 | 70.18 | 11.1K |
| 13:23 | 70.16 | 70.25 | 70.12 | 70.12 | 10.2K |
| 13:24 | 70.12 | 70.15 | 70.09 | 70.15 | 9.7K |
| 13:25 | 70.15 | 70.22 | 70.15 | 70.19 | 11.8K |
| 13:26 | 70.18 | 70.20 | 70.14 | 70.20 | 16.4K |
| 13:27 | 70.15 | 70.25 | 70.12 | 70.21 | 13.7K |
| 13:28 | 70.28 | 70.34 | 70.20 | 70.20 | 8.9K |
| 13:29 | 70.16 | 70.17 | 70.07 | 70.10 | 16.3K |
| 13:30 | 70.13 | 70.27 | 70.13 | 70.17 | 14.3K |
| 13:31 | 70.14 | 70.20 | 70.05 | 70.12 | 12.7K |
| 13:32 | 70.21 | 70.24 | 70.12 | 70.18 | 8.4K |
| 13:33 | 70.18 | 70.21 | 70.16 | 70.17 | 6.5K |
| 13:34 | 70.16 | 70.21 | 70.11 | 70.13 | 14.3K |
| 13:35 | 70.15 | 70.22 | 70.05 | 70.08 | 8.6K |
| 13:36 | 70.10 | 70.11 | 69.92 | 70.04 | 17.6K |
| 13:37 | 70.01 | 70.06 | 69.87 | 69.92 | 31.9K |
| 13:38 | 69.95 | 69.98 | 69.91 | 69.93 | 7.8K |
| 13:39 | 69.95 | 69.98 | 69.91 | 69.92 | 8.6K |
| 13:40 | 69.93 | 69.98 | 69.82 | 69.86 | 12.2K |
| 13:41 | 69.89 | 69.89 | 69.68 | 69.68 | 9.7K |
| 13:42 | 69.74 | 69.89 | 69.74 | 69.89 | 11.2K |
| 13:43 | 69.89 | 69.97 | 69.89 | 69.92 | 7.7K |
| 13:44 | 69.95 | 70.00 | 69.93 | 69.93 | 10.2K |
| 13:45 | 69.93 | 69.96 | 69.89 | 69.96 | 8.7K |
| 13:46 | 69.95 | 69.95 | 69.91 | 69.91 | 5.2K |
| 13:47 | 69.95 | 70.03 | 69.95 | 69.98 | 16.4K |
| 13:48 | 69.95 | 70.00 | 69.93 | 69.94 | 19.4K |
| 13:49 | 69.90 | 69.93 | 69.86 | 69.93 | 6.2K |
| 13:50 | 69.90 | 69.90 | 69.84 | 69.84 | 4.9K |
| 13:51 | 69.87 | 69.89 | 69.82 | 69.83 | 7.6K |
| 13:52 | 69.83 | 69.83 | 69.78 | 69.78 | 8.6K |
| 13:53 | 69.79 | 69.82 | 69.72 | 69.81 | 16.3K |
| 13:54 | 69.76 | 69.77 | 69.58 | 69.75 | 21.4K |
| 13:55 | 69.76 | 69.78 | 69.76 | 69.78 | 5.6K |
| 13:56 | 69.79 | 69.81 | 69.75 | 69.76 | 7.5K |
| 13:57 | 69.74 | 69.96 | 69.74 | 69.87 | 5.3K |
| 13:58 | 69.94 | 70.06 | 69.93 | 70.06 | 5.7K |
| 13:59 | 70.06 | 70.06 | 69.99 | 70.01 | 9.5K |
| 14:00 | 69.99 | 70.16 | 69.97 | 70.03 | 14.4K |
| 14:01 | 70.05 | 70.27 | 70.04 | 70.17 | 28.3K |
| 14:02 | 70.16 | 70.36 | 70.15 | 70.36 | 18.2K |
| 14:03 | 70.32 | 70.37 | 70.29 | 70.35 | 9.5K |
| 14:04 | 70.33 | 70.33 | 70.23 | 70.26 | 15.4K |
| 14:05 | 70.24 | 70.27 | 70.06 | 70.10 | 25.7K |
| 14:06 | 70.10 | 70.15 | 70.07 | 70.12 | 13.2K |
| 14:07 | 70.08 | 70.18 | 70.08 | 70.14 | 34.5K |
| 14:08 | 70.22 | 70.22 | 70.14 | 70.18 | 6.5K |
| 14:09 | 70.17 | 70.19 | 70.06 | 70.09 | 9.1K |
| 14:10 | 70.11 | 70.11 | 69.94 | 69.95 | 22.0K |
| 14:11 | 69.98 | 70.08 | 69.98 | 70.05 | 7.9K |
| 14:12 | 70.02 | 70.29 | 69.99 | 70.29 | 11.0K |
| 14:13 | 70.31 | 70.35 | 70.14 | 70.14 | 10.4K |
| 14:14 | 70.16 | 70.35 | 70.16 | 70.31 | 25.5K |
| 14:15 | 70.35 | 70.43 | 70.35 | 70.40 | 23.3K |
| 14:16 | 70.37 | 70.40 | 70.29 | 70.38 | 10.5K |
| 14:17 | 70.36 | 70.47 | 70.36 | 70.47 | 7.6K |
| 14:18 | 70.48 | 70.49 | 70.43 | 70.48 | 10.3K |
| 14:19 | 70.50 | 70.50 | 70.35 | 70.35 | 18.7K |
| 14:20 | 70.34 | 70.34 | 70.27 | 70.31 | 6.7K |
| 14:21 | 70.30 | 70.55 | 70.30 | 70.51 | 22.7K |
| 14:22 | 70.50 | 70.61 | 70.50 | 70.58 | 26.1K |
| 14:23 | 70.59 | 70.74 | 70.59 | 70.67 | 36.3K |
| 14:24 | 70.70 | 70.70 | 70.62 | 70.62 | 18.0K |
| 14:25 | 70.63 | 70.65 | 70.60 | 70.63 | 9.0K |
| 14:26 | 70.63 | 70.64 | 70.56 | 70.60 | 22.6K |
| 14:27 | 70.58 | 70.58 | 70.44 | 70.44 | 17.1K |
| 14:28 | 70.46 | 70.50 | 70.45 | 70.46 | 15.9K |
| 14:29 | 70.50 | 70.70 | 70.49 | 70.70 | 11.3K |
| 14:30 | 70.71 | 70.71 | 70.63 | 70.67 | 15.0K |
| 14:31 | 70.67 | 70.75 | 70.62 | 70.75 | 12.9K |
| 14:32 | 70.82 | 70.82 | 70.72 | 70.72 | 20.4K |
| 14:33 | 70.72 | 70.79 | 70.72 | 70.79 | 9.8K |
| 14:34 | 70.81 | 70.82 | 70.80 | 70.80 | 19.8K |
| 14:35 | 70.81 | 70.89 | 70.78 | 70.88 | 24.3K |
| 14:36 | 70.88 | 70.91 | 70.86 | 70.89 | 22.3K |
| 14:37 | 70.89 | 70.91 | 70.87 | 70.91 | 12.7K |
| 14:38 | 70.92 | 70.94 | 70.91 | 70.95 | 12.5K |
| 14:39 | 70.95 | 70.97 | 70.94 | 70.96 | 21.2K |
| 14:40 | 70.92 | 70.92 | 70.77 | 70.78 | 28.8K |
| 14:41 | 70.77 | 70.80 | 70.73 | 70.80 | 22.0K |
| 14:42 | 70.81 | 70.85 | 70.74 | 70.85 | 34.4K |
| 14:43 | 70.86 | 70.93 | 70.84 | 70.92 | 13.8K |
| 14:44 | 70.90 | 70.96 | 70.89 | 70.96 | 14.6K |
| 14:45 | 70.96 | 71.05 | 70.86 | 71.01 | 27.7K |
| 14:46 | 71.00 | 71.00 | 70.84 | 70.96 | 17.6K |
| 14:47 | 70.96 | 71.07 | 70.96 | 71.06 | 16.1K |
| 14:48 | 71.07 | 71.12 | 71.00 | 71.12 | 23.9K |
| 14:49 | 71.11 | 71.13 | 71.09 | 71.09 | 24.1K |
| 14:50 | 71.08 | 71.14 | 71.08 | 71.11 | 23.2K |
| 14:51 | 71.12 | 71.12 | 71.03 | 71.10 | 24.7K |
| 14:52 | 71.09 | 71.30 | 71.09 | 71.30 | 29.3K |
| 14:53 | 71.30 | 71.30 | 71.24 | 71.25 | 22.8K |
| 14:54 | 71.21 | 71.24 | 71.16 | 71.23 | 26.1K |
| 14:55 | 71.23 | 71.24 | 71.18 | 71.21 | 24.0K |
| 14:56 | 71.21 | 71.29 | 71.21 | 71.27 | 14.8K |
| 14:57 | 71.28 | 71.34 | 71.28 | 71.34 | 20.5K |
| 14:58 | 71.36 | 71.45 | 71.34 | 71.36 | 32.4K |
| 14:59 | 71.37 | 71.41 | 71.24 | 71.25 | 30.7K |
| 15:00 | 71.18 | 71.23 | 71.06 | 71.11 | 43.0K |
| 15:01 | 71.10 | 71.11 | 70.73 | 70.73 | 38.3K |
| 15:02 | 70.85 | 70.96 | 70.85 | 70.96 | 16.7K |
| 15:03 | 70.90 | 70.99 | 70.89 | 70.92 | 13.2K |
| 15:04 | 71.02 | 71.08 | 70.99 | 71.08 | 28.7K |
| 15:05 | 71.08 | 71.08 | 70.99 | 70.99 | 25.7K |
| 15:06 | 71.01 | 71.01 | 70.93 | 70.95 | 16.9K |
| 15:07 | 70.94 | 70.96 | 70.90 | 70.90 | 12.3K |
| 15:08 | 70.88 | 70.92 | 70.79 | 70.84 | 37.3K |
| 15:09 | 70.89 | 70.92 | 70.86 | 70.88 | 21.4K |
| 15:10 | 70.81 | 70.81 | 70.59 | 70.66 | 29.2K |
| 15:11 | 70.69 | 70.79 | 70.63 | 70.72 | 17.3K |
| 15:12 | 70.75 | 70.79 | 70.75 | 70.78 | 10.8K |
| 15:13 | 70.77 | 70.81 | 70.74 | 70.80 | 22.0K |
| 15:14 | 70.79 | 70.87 | 70.78 | 70.82 | 30.2K |
| 15:15 | 70.80 | 70.80 | 70.63 | 70.78 | 17.2K |
| 15:16 | 70.79 | 70.82 | 70.78 | 70.80 | 9.1K |
| 15:17 | 70.78 | 70.84 | 70.78 | 70.79 | 21.9K |
| 15:18 | 70.82 | 70.87 | 70.79 | 70.79 | 11.9K |
| 15:19 | 70.74 | 70.78 | 70.71 | 70.72 | 14.8K |
| 15:20 | 70.75 | 70.84 | 70.75 | 70.84 | 11.6K |
| 15:21 | 70.81 | 70.82 | 70.66 | 70.70 | 17.8K |
| 15:22 | 70.68 | 70.68 | 70.55 | 70.55 | 24.7K |
| 15:23 | 70.55 | 70.60 | 70.52 | 70.57 | 18.2K |
| 15:24 | 70.58 | 70.58 | 70.41 | 70.51 | 23.5K |
| 15:25 | 70.49 | 70.52 | 70.47 | 70.48 | 21.4K |
| 15:26 | 70.51 | 70.54 | 70.46 | 70.54 | 32.4K |
| 15:27 | 70.54 | 70.54 | 70.37 | 70.37 | 20.5K |
| 15:28 | 70.39 | 70.43 | 70.27 | 70.27 | 34.8K |
| 15:29 | 70.25 | 70.37 | 70.22 | 70.36 | 17.7K |
| 15:30 | 70.36 | 70.44 | 70.34 | 70.39 | 21.5K |
| 15:31 | 70.33 | 70.38 | 70.33 | 70.34 | 12.1K |
| 15:32 | 70.33 | 70.41 | 70.33 | 70.39 | 16.8K |
| 15:33 | 70.38 | 70.38 | 70.28 | 70.28 | 9.3K |
| 15:34 | 70.28 | 70.33 | 70.17 | 70.17 | 25.4K |
| 15:35 | 70.16 | 70.22 | 70.06 | 70.12 | 62.4K |
| 15:36 | 70.10 | 70.11 | 69.96 | 70.00 | 45.5K |
| 15:37 | 70.00 | 70.11 | 70.00 | 70.10 | 39.8K |
| 15:38 | 70.17 | 70.27 | 70.15 | 70.15 | 49.7K |
| 15:39 | 70.14 | 70.14 | 70.00 | 70.00 | 44.8K |
| 15:40 | 69.91 | 69.97 | 69.77 | 69.78 | 35.9K |
| 15:41 | 69.74 | 69.77 | 69.73 | 69.76 | 26.5K |
| 15:42 | 69.76 | 69.92 | 69.76 | 69.91 | 24.7K |
| 15:43 | 69.88 | 69.98 | 69.87 | 69.92 | 15.3K |
| 15:44 | 69.97 | 70.02 | 69.94 | 70.00 | 23.3K |
| 15:45 | 70.01 | 70.03 | 69.95 | 69.99 | 21.4K |
| 15:46 | 69.99 | 70.13 | 69.99 | 70.09 | 18.5K |
| 15:47 | 70.12 | 70.18 | 70.04 | 70.11 | 30.6K |
| 15:48 | 70.07 | 70.22 | 70.07 | 70.22 | 23.6K |
| 15:49 | 70.19 | 70.27 | 70.13 | 70.21 | 25.5K |
| 15:50 | 70.04 | 70.19 | 70.04 | 70.17 | 45.6K |
| 15:51 | 70.15 | 70.15 | 70.08 | 70.11 | 34.3K |
| 15:52 | 70.09 | 70.21 | 70.08 | 70.16 | 34.2K |
| 15:53 | 70.16 | 70.31 | 70.16 | 70.29 | 29.6K |
| 15:54 | 70.35 | 70.57 | 70.35 | 70.50 | 34.7K |
| 15:55 | 70.47 | 70.48 | 70.37 | 70.38 | 56.5K |
| 15:56 | 70.38 | 70.39 | 70.26 | 70.39 | 45.8K |
| 15:57 | 70.41 | 70.49 | 70.38 | 70.45 | 50.7K |
| 15:58 | 70.44 | 70.47 | 70.40 | 70.40 | 85.9K |
| 15:59 | 70.37 | 70.38 | 70.29 | 70.32 | 421.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 67.25 | 71.46 | 66.62 | 70.32 | 9.4M |
| 2025-09-25 | 63.00 | 69.49 | 61.37 | 68.69 | 17.6M |
| 2025-09-24 | 69.57 | 69.57 | 64.27 | 69.18 | 33.1M |
| 2025-09-23 | 82.00 | 86.00 | 75.64 | 77.38 | 22.0M |
| 2025-09-22 | 83.73 | 86.89 | 81.00 | 86.27 | 10.8M |
| 2025-09-19 | 84.00 | 85.40 | 81.61 | 84.93 | 16.6M |
| 2025-09-18 | 80.50 | 84.02 | 77.61 | 80.97 | 15.4M |
| 2025-09-17 | 73.75 | 80.71 | 72.35 | 79.67 | 16.4M |
| 2025-09-16 | 71.85 | 73.42 | 69.94 | 73.29 | 14.1M |
| 2025-09-15 | 68.00 | 68.55 | 63.94 | 67.02 | 11.1M |
| 2025-09-12 | 66.02 | 67.26 | 62.62 | 67.26 | 13.5M |
| 2025-09-11 | 64.11 | 68.74 | 63.85 | 67.29 | 12.2M |
| 2025-09-10 | 60.13 | 65.63 | 60.00 | 62.96 | 21.9M |
| 2025-09-09 | 54.00 | 55.80 | 52.00 | 55.00 | 10.2M |
| 2025-09-08 | 57.48 | 58.75 | 53.32 | 53.44 | 8.6M |
| 2025-09-05 | 56.44 | 57.33 | 54.37 | 57.07 | 9.2M |
| 2025-09-04 | 52.75 | 55.25 | 52.75 | 54.91 | 9.8M |
| 2025-09-03 | 51.89 | 53.35 | 50.05 | 52.45 | 7.7M |
| 2025-09-02 | 50.00 | 52.12 | 48.87 | 51.35 | 10.2M |
| 2025-08-29 | 53.88 | 54.52 | 52.59 | 52.94 | 10.2M |
| 2025-08-28 | 51.95 | 55.07 | 51.02 | 54.80 | 13.1M |
| 2025-08-27 | 49.46 | 50.97 | 49.25 | 50.85 | 6.8M |
| 2025-08-26 | 49.01 | 51.01 | 48.94 | 49.94 | 9.3M |
| 2025-08-25 | 48.45 | 49.83 | 47.83 | 49.35 | 10.7M |
| 2025-08-22 | 44.80 | 48.97 | 44.64 | 48.54 | 13.9M |
| 2025-08-21 | 43.76 | 45.80 | 43.62 | 44.83 | 9.6M |
| 2025-08-20 | 41.80 | 44.88 | 40.56 | 44.51 | 14.7M |
| 2025-08-19 | 45.98 | 46.30 | 41.92 | 43.10 | 12.4M |
| 2025-08-18 | 45.40 | 47.12 | 44.75 | 46.50 | 9.8M |
| 2025-08-15 | 46.11 | 47.21 | 43.72 | 45.28 | 12.4M |
| 2025-08-14 | 41.46 | 45.18 | 41.42 | 45.11 | 9.8M |
| 2025-08-13 | 43.00 | 46.50 | 42.65 | 44.08 | 17.1M |
| 2025-08-12 | 38.52 | 41.72 | 38.18 | 41.25 | 13.3M |
| 2025-08-11 | 37.13 | 38.57 | 36.80 | 37.65 | 5.8M |
| 2025-08-08 | 37.16 | 37.86 | 36.47 | 36.80 | 4.8M |
| 2025-08-07 | 39.35 | 39.85 | 35.85 | 36.80 | 9.6M |
| 2025-08-06 | 38.01 | 39.75 | 37.80 | 38.86 | 9.4M |
| 2025-08-05 | 36.51 | 39.15 | 36.38 | 37.61 | 12.7M |
| 2025-08-04 | 37.72 | 37.80 | 35.00 | 36.10 | 7.9M |
| 2025-08-01 | 32.74 | 38.03 | 32.52 | 36.72 | 17.5M |
| 2025-07-31 | 37.00 | 39.09 | 36.81 | 37.39 | 18.5M |
| 2025-07-30 | 35.09 | 38.08 | 34.54 | 37.62 | 16.4M |
| 2025-07-29 | 34.49 | 35.56 | 34.00 | 34.75 | 9.7M |
| 2025-07-28 | 34.90 | 34.90 | 33.51 | 34.78 | 13.0M |
| 2025-07-25 | 33.55 | 34.78 | 33.21 | 34.34 | 16.4M |
| 2025-07-24 | 30.45 | 33.91 | 29.90 | 33.06 | 39.2M |
| 2025-07-23 | 26.28 | 26.93 | 25.74 | 26.89 | 6.1M |
| 2025-07-22 | 25.31 | 26.03 | 24.39 | 25.93 | 5.1M |
| 2025-07-21 | 25.38 | 26.37 | 25.20 | 25.36 | 6.7M |
| 2025-07-18 | 24.44 | 25.02 | 24.04 | 24.99 | 5.0M |
| 2025-07-17 | 24.69 | 25.42 | 24.31 | 24.31 | 5.8M |
| 2025-07-16 | 25.23 | 25.38 | 24.14 | 24.69 | 6.4M |
| 2025-07-15 | 26.35 | 26.49 | 25.11 | 25.31 | 7.0M |
| 2025-07-14 | 25.60 | 26.35 | 25.30 | 25.96 | 7.2M |
| 2025-07-11 | 25.73 | 26.08 | 24.94 | 25.40 | 7.2M |
| 2025-07-10 | 26.26 | 26.76 | 25.25 | 25.85 | 18.6M |
| 2025-07-09 | 26.08 | 29.44 | 25.84 | 28.71 | 21.9M |
| 2025-07-08 | 24.22 | 24.85 | 23.94 | 24.30 | 4.6M |
| 2025-07-07 | 23.99 | 24.84 | 23.75 | 24.36 | 6.8M |
| 2025-07-03 | 22.81 | 24.62 | 22.81 | 24.24 | 4.4M |
| 2025-07-02 | 22.33 | 23.21 | 21.88 | 22.56 | 5.4M |
| 2025-07-01 | 23.42 | 23.70 | 21.52 | 22.13 | 10.4M |
| 2025-06-30 | 24.65 | 24.91 | 23.55 | 23.92 | 11.4M |
| 2025-06-27 | 22.65 | 22.78 | 21.86 | 22.18 | 5.1M |
| 2025-06-26 | 21.84 | 22.34 | 21.50 | 22.33 | 4.2M |
| 2025-06-25 | 23.00 | 23.00 | 21.55 | 21.60 | 4.1M |
| 2025-06-24 | 22.94 | 23.07 | 22.09 | 22.95 | 4.6M |
| 2025-06-23 | 21.81 | 22.79 | 21.43 | 22.56 | 3.7M |
| 2025-06-20 | 21.71 | 21.84 | 21.41 | 21.75 | 3.0M |
| 2025-06-18 | 21.02 | 21.82 | 20.93 | 21.50 | 5.1M |
| 2025-06-17 | 21.61 | 22.25 | 21.27 | 21.34 | 4.1M |
| 2025-06-16 | 22.36 | 23.00 | 22.07 | 22.91 | 5.4M |
| 2025-06-13 | 21.50 | 22.17 | 21.41 | 21.95 | 2.8M |
| 2025-06-12 | 22.02 | 22.41 | 21.82 | 22.25 | 4.0M |
| 2025-06-11 | 21.73 | 22.72 | 21.61 | 22.53 | 4.5M |
| 2025-06-10 | 21.60 | 22.23 | 21.42 | 21.63 | 4.7M |
| 2025-06-09 | 22.00 | 22.15 | 21.36 | 21.43 | 3.6M |
| 2025-06-06 | 20.82 | 21.82 | 20.81 | 21.78 | 5.3M |
| 2025-06-05 | 20.34 | 21.12 | 19.97 | 20.45 | 5.3M |
| 2025-06-04 | 20.60 | 21.35 | 20.06 | 20.25 | 6.5M |
| 2025-06-03 | 18.78 | 20.62 | 18.39 | 20.41 | 7.4M |
| 2025-06-02 | 18.55 | 18.72 | 18.12 | 18.28 | 3.5M |
| 2025-05-30 | 18.43 | 18.79 | 18.16 | 18.47 | 3.3M |
| 2025-05-29 | 19.77 | 19.81 | 18.47 | 18.57 | 4.6M |
| 2025-05-28 | 19.80 | 19.95 | 19.17 | 19.59 | 2.6M |
| 2025-05-27 | 19.73 | 19.84 | 19.33 | 19.76 | 4.1M |
| 2025-05-23 | 18.00 | 19.58 | 17.85 | 19.48 | 5.1M |
| 2025-05-22 | 17.68 | 18.39 | 17.01 | 18.37 | 4.6M |
| 2025-05-21 | 18.74 | 18.94 | 18.08 | 18.21 | 3.5M |
| 2025-05-20 | 19.29 | 19.58 | 18.93 | 19.11 | 3.2M |
| 2025-05-19 | 19.25 | 19.53 | 18.78 | 19.23 | 4.5M |
| 2025-05-16 | 20.00 | 20.23 | 19.69 | 20.11 | 6.6M |
| 2025-05-15 | 20.07 | 20.16 | 19.18 | 19.82 | 4.1M |
| 2025-05-14 | 19.35 | 20.29 | 19.30 | 20.25 | 6.8M |
| 2025-05-13 | 19.20 | 19.48 | 18.76 | 19.16 | 4.9M |
| 2025-05-12 | 18.61 | 19.19 | 18.45 | 18.91 | 6.7M |
| 2025-05-09 | 17.37 | 17.64 | 17.13 | 17.62 | 3.5M |
| 2025-05-08 | 16.77 | 17.72 | 16.47 | 17.24 | 11.3M |
| 2025-05-07 | 16.43 | 16.72 | 16.18 | 16.53 | 5.9M |
| 2025-05-06 | 16.09 | 16.63 | 16.05 | 16.34 | 6.7M |
| 2025-05-05 | 16.92 | 17.30 | 16.29 | 16.32 | 6.4M |
| 2025-05-02 | 17.23 | 17.23 | 16.25 | 16.44 | 9.8M |
| 2025-05-01 | 18.85 | 19.00 | 16.75 | 16.81 | 12.4M |
| 2025-04-30 | 18.16 | 18.51 | 17.66 | 18.32 | 9.4M |
| 2025-04-29 | 19.31 | 19.44 | 18.72 | 18.91 | 3.8M |
| 2025-04-28 | 18.92 | 19.52 | 18.83 | 19.24 | 4.6M |
| 2025-04-25 | 18.15 | 19.14 | 17.96 | 18.93 | 5.9M |
| 2025-04-24 | 17.27 | 18.41 | 17.27 | 18.14 | 9.7M |
| 2025-04-23 | 18.00 | 18.70 | 17.16 | 17.26 | 6.2M |
| 2025-04-22 | 16.45 | 17.35 | 16.43 | 16.88 | 3.8M |
| 2025-04-21 | 16.64 | 16.93 | 16.01 | 16.38 | 4.4M |
| 2025-04-17 | 17.79 | 17.90 | 16.85 | 17.00 | 6.2M |
| 2025-04-16 | 17.59 | 18.01 | 17.23 | 17.83 | 4.7M |
| 2025-04-15 | 17.87 | 18.90 | 17.87 | 18.31 | 4.3M |
| 2025-04-14 | 18.20 | 18.42 | 17.33 | 17.90 | 6.1M |
| 2025-04-11 | 16.62 | 17.77 | 16.58 | 17.64 | 6.7M |
| 2025-04-10 | 17.33 | 17.81 | 16.31 | 16.85 | 8.2M |
| 2025-04-09 | 15.98 | 18.61 | 15.15 | 17.87 | 13.3M |
| 2025-04-08 | 18.57 | 18.57 | 16.36 | 17.02 | 8.1M |
| 2025-04-07 | 15.50 | 18.50 | 15.30 | 17.24 | 10.3M |
| 2025-04-04 | 18.11 | 18.13 | 15.80 | 16.60 | 16.3M |
| 2025-04-03 | 19.45 | 20.10 | 18.59 | 19.34 | 6.5M |
| 2025-04-02 | 20.55 | 21.58 | 20.38 | 21.12 | 3.6M |
| 2025-04-01 | 19.86 | 21.38 | 19.72 | 21.24 | 6.3M |
| 2025-03-31 | 19.50 | 20.05 | 19.18 | 19.66 | 6.8M |
| 2025-03-28 | 21.42 | 22.03 | 20.03 | 20.33 | 7.8M |
| 2025-03-27 | 22.00 | 22.11 | 21.13 | 21.99 | 4.5M |
| 2025-03-26 | 23.08 | 23.68 | 22.07 | 22.28 | 4.8M |
| 2025-03-25 | 23.00 | 23.75 | 22.81 | 23.11 | 3.7M |
| 2025-03-24 | 24.49 | 24.54 | 23.01 | 23.03 | 5.7M |
| 2025-03-21 | 25.00 | 25.15 | 23.23 | 23.95 | 7.8M |
| 2025-03-20 | 25.20 | 26.53 | 24.55 | 25.41 | 11.4M |
| 2025-03-19 | 23.65 | 25.16 | 23.30 | 24.31 | 4.6M |
| 2025-03-18 | 23.25 | 24.00 | 22.39 | 23.81 | 5.4M |
| 2025-03-17 | 24.40 | 25.28 | 24.07 | 24.19 | 4.5M |
| 2025-03-14 | 24.37 | 25.07 | 24.01 | 24.47 | 4.5M |
| 2025-03-13 | 24.50 | 24.63 | 23.66 | 23.93 | 4.9M |
| 2025-03-12 | 25.49 | 25.86 | 24.20 | 24.55 | 5.8M |
| 2025-03-11 | 22.69 | 25.23 | 22.62 | 25.00 | 6.9M |
| 2025-03-10 | 22.38 | 23.29 | 22.04 | 22.62 | 5.5M |
| 2025-03-07 | 22.96 | 23.43 | 21.56 | 23.08 | 5.7M |
| 2025-03-06 | 23.29 | 24.28 | 21.74 | 22.39 | 7.8M |
| 2025-03-05 | 23.04 | 24.38 | 22.25 | 24.12 | 6.9M |
| 2025-03-04 | 21.99 | 23.14 | 20.25 | 22.70 | 12.9M |
| 2025-03-03 | 24.38 | 25.31 | 23.05 | 23.42 | 9.0M |
| 2025-02-28 | 23.36 | 24.22 | 22.33 | 24.02 | 11.9M |
| 2025-02-27 | 23.79 | 24.76 | 22.70 | 23.04 | 9.9M |
| 2025-02-26 | 22.91 | 23.95 | 22.70 | 23.40 | 5.2M |
| 2025-02-25 | 22.65 | 22.71 | 20.69 | 21.97 | 8.0M |
| 2025-02-24 | 24.21 | 24.23 | 21.73 | 22.70 | 8.5M |
| 2025-02-21 | 26.50 | 26.63 | 24.00 | 24.17 | 4.8M |
| 2025-02-20 | 27.25 | 27.80 | 25.48 | 25.99 | 6.4M |
| 2025-02-19 | 25.91 | 26.79 | 25.42 | 26.50 | 3.4M |
| 2025-02-18 | 25.40 | 26.60 | 24.89 | 26.02 | 5.1M |
| 2025-02-14 | 24.78 | 25.64 | 24.40 | 25.41 | 4.5M |
| 2025-02-13 | 24.03 | 24.75 | 23.52 | 24.71 | 4.9M |
| 2025-02-12 | 23.49 | 23.87 | 23.10 | 23.48 | 3.0M |
| 2025-02-11 | 24.54 | 25.06 | 24.04 | 24.07 | 4.4M |
| 2025-02-10 | 24.85 | 25.60 | 24.50 | 25.39 | 3.0M |
| 2025-02-07 | 24.93 | 25.46 | 24.08 | 24.78 | 4.1M |
| 2025-02-06 | 24.37 | 25.41 | 24.10 | 24.78 | 4.1M |
| 2025-02-05 | 23.89 | 25.31 | 23.69 | 24.26 | 5.4M |
| 2025-02-04 | 23.61 | 24.12 | 23.05 | 23.11 | 3.2M |
| 2025-02-03 | 22.00 | 24.54 | 21.90 | 23.57 | 5.3M |
| 2025-01-31 | 23.43 | 24.55 | 23.15 | 23.58 | 6.1M |
| 2025-01-30 | 23.12 | 24.16 | 23.03 | 23.52 | 7.2M |
| 2025-01-29 | 21.10 | 22.79 | 21.07 | 22.38 | 9.9M |
| 2025-01-28 | 22.79 | 22.79 | 19.82 | 20.40 | 16.6M |
| 2025-01-27 | 24.63 | 24.82 | 21.00 | 22.42 | 21.5M |
| 2025-01-24 | 27.72 | 29.83 | 27.72 | 29.81 | 12.2M |
| 2025-01-23 | 25.10 | 28.25 | 24.55 | 27.67 | 9.7M |
| 2025-01-22 | 26.95 | 27.56 | 25.47 | 25.53 | 8.2M |
| 2025-01-21 | 24.16 | 25.90 | 23.33 | 25.75 | 7.2M |
| 2025-01-17 | 24.25 | 25.22 | 23.69 | 23.92 | 5.5M |
| 2025-01-16 | 23.27 | 23.73 | 22.82 | 23.56 | 3.0M |
| 2025-01-15 | 23.25 | 23.81 | 22.65 | 22.65 | 3.4M |
| 2025-01-14 | 23.69 | 24.42 | 22.17 | 22.30 | 5.1M |
| 2025-01-13 | 23.10 | 23.27 | 21.57 | 23.03 | 5.3M |
| 2025-01-10 | 23.90 | 24.14 | 22.84 | 23.58 | 4.7M |
| 2025-01-08 | 24.22 | 24.77 | 23.53 | 24.38 | 6.4M |
| 2025-01-07 | 25.60 | 26.24 | 24.42 | 25.06 | 4.8M |
| 2025-01-06 | 24.89 | 26.09 | 24.50 | 25.48 | 6.6M |
| 2025-01-03 | 23.75 | 25.37 | 23.45 | 24.32 | 6.4M |
| 2025-01-02 | 22.51 | 23.65 | 22.37 | 23.37 | 4.2M |