RBC Quant U.S. Dividend Leaders ETF (USD)

RUDu
🏛️ usa →
19.59
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 19.50 19.59 19.50 19.59 0.0M
2025-09-17 19.35 19.35 19.35 19.35 0.0M
2025-09-15 19.41 19.41 19.41 19.41 0.0M
2025-09-09 19.20 19.20 19.20 19.20 0.0M
2025-09-05 19.17 19.18 19.17 19.18 0.0M
2025-09-03 19.16 19.16 19.16 19.16 0.0M
2025-09-02 18.91 18.91 18.90 18.90 0.0M
2025-08-28 19.20 19.20 19.20 19.20 0.0M
2025-08-25 19.23 19.23 19.23 19.23 0.0M
2025-08-20 18.98 18.98 18.98 18.98 0.0M
2025-08-19 19.21 19.21 19.21 19.21 0.0M
2025-08-15 19.17 19.18 19.11 19.11 0.0M
2025-08-12 19.02 19.02 19.02 19.02 0.0M
2025-08-11 18.83 18.83 18.82 18.82 0.0M
2025-08-07 18.78 18.78 18.55 18.57 0.0M
2025-08-01 18.26 18.26 18.26 18.26 0.0M
2025-07-28 18.76 18.76 18.66 18.66 0.0M
2025-07-23 18.62 18.63 18.62 18.63 0.0M
2025-07-22 18.36 18.44 18.36 18.41 0.0M
2025-07-18 18.35 18.35 18.35 18.35 0.0M
2025-07-17 18.38 18.42 18.38 18.42 0.0M
2025-07-10 18.55 18.55 18.55 18.55 0.0M
2025-07-08 18.40 18.40 18.34 18.34 0.0M
2025-07-07 18.49 18.49 18.40 18.40 0.0M
2025-07-02 18.31 18.33 18.31 18.33 0.0M
2025-07-01 17.50 17.50 17.50 17.50 0.0M
2025-06-20 17.69 17.69 17.69 17.69 0.0M
2025-06-18 17.50 17.50 17.50 17.50 0.0M
2025-06-17 17.60 17.60 17.58 17.58 0.0M
2025-06-13 17.60 17.60 17.60 17.60 0.0M
2025-06-10 17.79 17.83 17.78 17.80 0.0M
2025-06-09 17.75 17.75 17.74 17.74 0.0M
2025-06-05 17.66 17.66 17.61 17.61 0.0M
2025-06-02 17.31 17.31 17.31 17.31 0.0M
2025-05-30 17.35 17.45 17.35 17.45 0.0M
2025-05-29 17.42 17.42 17.42 17.42 0.0M
2025-05-28 17.47 17.51 17.45 17.50 0.0M
2025-05-27 17.33 17.37 17.33 17.37 0.0M
2025-05-21 17.53 17.53 17.53 17.53 0.0M
2025-05-15 17.35 17.35 17.35 17.35 0.0M
2025-05-13 17.45 17.45 17.45 17.45 0.0M
2025-05-12 17.31 17.31 17.31 17.31 0.0M
2025-05-09 16.66 16.67 16.66 16.67 0.0M
2025-05-07 16.50 16.54 16.50 16.54 0.0M
2025-04-28 16.23 16.23 16.23 16.23 0.0M
2025-04-25 16.31 16.31 16.31 16.31 0.0M
2025-04-21 15.36 15.36 15.35 15.35 0.0M
2025-04-11 15.64 15.64 15.62 15.62 0.0M
2025-04-07 13.84 15.16 13.84 14.96 0.0M
2025-04-03 16.24 16.24 16.24 16.24 0.0M
2025-04-02 16.92 16.92 16.92 16.92 0.0M
2025-03-31 16.65 16.65 16.65 16.65 0.0M
2025-03-28 16.72 16.72 16.72 16.72 0.0M
2025-03-27 17.05 17.05 17.04 17.04 0.0M
2025-03-26 17.11 17.11 17.11 17.11 0.0M
2025-03-20 17.13 17.13 16.99 16.99 0.0M
2025-03-19 17.02 17.02 17.02 17.02 0.0M
2025-03-18 16.80 16.84 16.80 16.84 0.0M
2025-03-17 16.80 16.94 16.80 16.94 0.0M
2025-03-11 16.84 16.84 16.72 16.72 0.0M
2025-03-10 17.03 17.03 17.03 17.03 0.0M
2025-03-05 17.23 17.39 17.23 17.39 0.0M
2025-03-04 17.27 17.27 17.18 17.18 0.0M
2025-02-27 17.84 17.84 17.74 17.74 0.0M
2025-02-26 17.73 17.73 17.73 17.73 0.0M
2025-02-25 17.89 17.89 17.89 17.89 0.0M
2025-02-24 18.10 18.10 18.10 18.10 0.0M
2025-02-19 18.21 18.21 18.21 18.21 0.0M
2025-02-14 18.11 18.11 18.11 18.11 0.0M
2025-02-13 18.07 18.07 18.07 18.07 0.0M
2025-02-12 17.91 17.91 17.91 17.91 0.0M
2025-02-06 18.10 18.10 17.99 18.00 0.0M
2025-02-03 17.66 17.85 17.66 17.85 0.0M
2025-01-31 18.22 18.22 18.22 18.22 0.0M
2025-01-29 18.05 18.05 18.05 18.05 0.0M
2025-01-28 18.14 18.14 18.14 18.14 0.0M
2025-01-27 18.03 18.03 18.01 18.01 0.0M
2025-01-23 18.37 18.37 18.31 18.31 0.0M
2025-01-21 18.17 18.17 18.17 18.17 0.0M
2025-01-16 18.00 18.00 17.97 17.97 0.0M
2025-01-15 18.00 18.00 18.00 18.00 0.0M
2025-01-10 17.67 17.68 17.67 17.68 0.0M
2025-01-06 18.12 18.12 18.12 18.12 0.0M