2,922.94
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,982.50 | 2,982.50 | 2,885.00 | 2,922.94 | 0.0M |
| 2025-09-25 | 2,982.50 | 2,982.50 | 2,885.00 | 2,922.94 | 0.0M |
| 2025-09-24 | 2,990.99 | 3,049.12 | 2,930.00 | 2,965.58 | 0.0M |
| 2025-09-23 | 2,960.00 | 2,991.55 | 2,921.05 | 2,953.72 | 0.0M |
| 2025-09-22 | 2,906.99 | 2,995.12 | 2,906.99 | 2,935.85 | 0.0M |
| 2025-09-21 | 2,906.99 | 2,995.12 | 2,906.99 | 2,935.85 | 0.0M |
| 2025-09-19 | 2,910.00 | 2,920.00 | 2,876.80 | 2,888.97 | 0.0M |
| 2025-09-18 | 2,860.00 | 2,909.07 | 2,750.00 | 2,909.73 | 0.0M |
| 2025-09-17 | 2,920.00 | 2,998.60 | 2,850.55 | 2,923.70 | 0.0M |
| 2025-09-15 | 2,913.30 | 2,960.10 | 2,901.60 | 2,951.99 | 0.0M |
| 2025-09-12 | 2,880.00 | 2,960.00 | 2,868.00 | 2,918.20 | 0.0M |
| 2025-09-11 | 2,921.00 | 2,924.58 | 2,870.07 | 2,876.29 | 0.0M |
| 2025-09-10 | 3,020.00 | 3,046.00 | 2,918.56 | 2,963.29 | 0.0M |
| 2025-09-09 | 2,867.94 | 2,900.12 | 2,847.60 | 2,890.24 | 0.0M |
| 2025-09-08 | 2,837.29 | 2,850.00 | 2,800.00 | 2,820.91 | 0.0M |
| 2025-09-05 | 2,995.00 | 2,995.00 | 2,806.00 | 2,825.99 | 0.0M |
| 2025-09-04 | 2,971.89 | 3,030.17 | 2,970.00 | 3,027.38 | 0.0M |
| 2025-09-03 | 3,032.00 | 3,039.93 | 3,001.05 | 3,021.47 | 0.0M |
| 2025-09-02 | 2,960.00 | 3,037.77 | 2,940.30 | 3,025.84 | 0.0M |
| 2025-09-01 | 3,030.00 | 3,030.00 | 3,028.60 | 2,957.51 | 0.0M |
| 2025-08-29 | 3,144.00 | 3,144.00 | 3,025.00 | 3,028.38 | 0.0M |
| 2025-08-28 | 3,152.00 | 3,192.18 | 3,112.50 | 3,144.89 | 0.0M |
| 2025-08-27 | 3,122.00 | 3,127.49 | 3,090.00 | 3,119.11 | 0.0M |
| 2025-08-26 | 3,150.00 | 3,150.00 | 3,090.00 | 3,107.03 | 0.0M |
| 2025-08-25 | 3,120.00 | 3,120.00 | 3,012.54 | 3,060.57 | 0.0M |
| 2025-08-22 | 3,056.72 | 3,146.34 | 3,052.86 | 3,112.93 | 0.0M |
| 2025-08-21 | 3,050.40 | 3,147.12 | 3,049.00 | 3,072.09 | 0.0M |
| 2025-08-20 | 3,070.00 | 3,100.00 | 2,976.86 | 3,093.17 | 0.0M |
| 2025-08-19 | 3,198.55 | 3,235.65 | 3,121.45 | 3,138.08 | 0.0M |
| 2025-08-18 | 3,334.99 | 3,412.78 | 3,285.10 | 3,315.00 | 0.0M |
| 2025-08-15 | 3,409.00 | 3,409.00 | 3,300.00 | 3,334.49 | 0.0M |
| 2025-08-14 | 3,429.00 | 3,481.50 | 3,385.00 | 3,406.57 | 0.0M |
| 2025-08-13 | 3,300.01 | 3,461.99 | 3,300.01 | 3,438.16 | 0.0M |
| 2025-08-12 | 3,211.00 | 3,245.00 | 3,170.00 | 3,228.88 | 0.0M |
| 2025-08-11 | 3,183.00 | 3,338.43 | 3,179.09 | 3,221.60 | 0.0M |
| 2025-08-08 | 3,235.00 | 3,284.46 | 3,169.00 | 3,195.29 | 0.0M |
| 2025-08-07 | 3,060.00 | 3,278.07 | 3,060.00 | 3,207.87 | 0.0M |
| 2025-08-06 | 3,100.00 | 3,100.00 | 2,945.00 | 3,037.21 | 0.0M |
| 2025-08-05 | 3,357.68 | 3,357.68 | 3,241.49 | 3,272.18 | 0.0M |
| 2025-08-04 | 3,270.00 | 3,364.41 | 3,265.50 | 3,340.98 | 0.0M |
| 2025-08-01 | 3,237.00 | 3,293.08 | 3,146.78 | 3,250.00 | 0.0M |
| 2025-07-31 | 3,384.79 | 3,433.57 | 3,292.65 | 3,322.76 | 0.0M |
| 2025-07-30 | 3,285.00 | 3,386.18 | 3,285.00 | 3,372.25 | 0.0M |
| 2025-07-29 | 3,299.00 | 3,424.32 | 3,299.00 | 3,319.40 | 0.0M |
| 2025-07-28 | 3,154.19 | 3,260.00 | 3,141.84 | 3,252.75 | 0.0M |
| 2025-07-25 | 3,022.00 | 3,100.00 | 2,993.22 | 3,085.18 | 0.0M |
| 2025-07-24 | 2,935.00 | 3,039.99 | 2,935.00 | 3,007.47 | 0.0M |
| 2025-07-23 | 2,918.00 | 2,950.00 | 2,916.00 | 2,932.99 | 0.0M |
| 2025-07-22 | 2,875.00 | 2,896.93 | 2,793.96 | 2,885.70 | 0.0M |
| 2025-07-21 | 2,939.50 | 2,977.45 | 2,933.00 | 2,930.00 | 0.0M |
| 2025-07-18 | 2,983.00 | 3,005.27 | 2,932.97 | 2,940.82 | 0.0M |
| 2025-07-17 | 3,007.47 | 3,021.60 | 2,974.00 | 3,004.57 | 0.0M |
| 2025-07-16 | 2,932.00 | 3,002.22 | 2,865.00 | 2,992.50 | 0.0M |
| 2025-07-15 | 2,860.00 | 2,960.00 | 2,860.00 | 2,926.65 | 0.0M |
| 2025-07-14 | 2,730.29 | 2,762.00 | 2,687.01 | 2,739.16 | 0.0M |
| 2025-07-11 | 2,650.95 | 2,742.00 | 2,650.95 | 2,730.29 | 0.0M |
| 2025-07-10 | 2,631.10 | 2,720.79 | 2,631.10 | 2,683.09 | 0.0M |
| 2025-07-09 | 2,594.00 | 2,613.75 | 2,555.00 | 2,577.51 | 0.0M |
| 2025-07-08 | 2,535.20 | 2,600.00 | 2,535.20 | 2,563.29 | 0.0M |
| 2025-07-07 | 2,618.03 | 2,618.03 | 2,494.86 | 2,514.93 | 0.0M |
| 2025-07-04 | 2,610.00 | 2,610.00 | 2,605.01 | 2,605.01 | 0.0M |
| 2025-07-03 | 2,597.92 | 2,599.97 | 2,560.48 | 2,581.19 | 0.0M |
| 2025-07-02 | 2,543.88 | 2,615.00 | 2,543.88 | 2,598.47 | 0.0M |
| 2025-07-01 | 2,638.00 | 2,638.00 | 2,532.00 | 2,563.55 | 0.0M |
| 2025-06-30 | 2,717.00 | 2,717.00 | 2,651.74 | 2,659.33 | 0.0M |
| 2025-06-27 | 2,700.00 | 2,782.00 | 2,680.00 | 2,709.91 | 0.0M |
| 2025-06-26 | 2,725.10 | 2,750.00 | 2,684.30 | 2,706.11 | 0.0M |
| 2025-06-25 | 2,651.00 | 2,723.80 | 2,651.00 | 2,711.54 | 0.0M |
| 2025-06-24 | 2,518.00 | 2,631.42 | 2,518.00 | 2,627.58 | 0.0M |
| 2025-06-23 | 2,495.00 | 2,559.03 | 2,442.80 | 2,477.56 | 0.0M |
| 2025-06-20 | 2,440.00 | 2,530.00 | 2,440.00 | 2,459.40 | 0.0M |
| 2025-06-19 | 2,429.00 | 2,429.00 | 2,385.00 | 2,376.25 | 0.0M |
| 2025-06-18 | 2,416.36 | 2,450.00 | 2,391.27 | 2,410.64 | 0.0M |
| 2025-06-17 | 2,431.43 | 2,471.54 | 2,401.76 | 2,417.90 | 0.0M |
| 2025-06-16 | 2,270.00 | 2,425.00 | 2,261.60 | 2,388.96 | 0.0M |
| 2025-06-13 | 2,222.00 | 2,229.25 | 2,180.00 | 2,198.00 | 0.0M |
| 2025-06-12 | 2,295.00 | 2,302.14 | 2,239.91 | 2,243.72 | 0.0M |
| 2025-06-11 | 2,352.00 | 2,352.00 | 2,271.05 | 2,288.88 | 0.0M |
| 2025-06-10 | 2,323.60 | 2,360.00 | 2,316.20 | 2,344.65 | 0.0M |
| 2025-06-09 | 2,263.00 | 2,327.99 | 2,263.00 | 2,317.53 | 0.0M |
| 2025-06-06 | 2,221.35 | 2,262.06 | 2,219.00 | 2,221.15 | 0.0M |
| 2025-06-05 | 2,276.00 | 2,278.65 | 2,200.00 | 2,220.09 | 0.0M |
| 2025-06-04 | 2,249.83 | 2,287.00 | 2,230.00 | 2,277.71 | 0.0M |
| 2025-06-03 | 2,205.00 | 2,265.00 | 2,185.92 | 2,247.22 | 0.0M |
| 2025-06-02 | 2,158.60 | 2,203.37 | 2,158.60 | 2,195.24 | 0.0M |
| 2025-05-30 | 2,140.25 | 2,168.25 | 2,110.50 | 2,157.80 | 0.0M |
| 2025-05-29 | 2,220.75 | 2,220.75 | 2,166.51 | 2,175.01 | 0.0M |
| 2025-05-28 | 2,210.00 | 2,216.04 | 2,190.00 | 2,190.08 | 0.0M |
| 2025-05-27 | 2,185.00 | 2,219.95 | 2,175.00 | 2,200.18 | 0.0M |
| 2025-05-26 | 2,144.67 | 2,150.00 | 2,120.50 | 2,150.00 | 0.0M |
| 2025-05-23 | 2,096.45 | 2,137.50 | 2,090.00 | 2,124.00 | 0.0M |
| 2025-05-22 | 2,170.00 | 2,180.00 | 2,140.00 | 2,140.26 | 0.0M |
| 2025-05-21 | 2,208.49 | 2,240.00 | 2,171.00 | 2,172.05 | 0.0M |
| 2025-05-20 | 2,196.00 | 2,196.00 | 2,163.00 | 2,182.24 | 0.0M |
| 2025-05-19 | 2,265.00 | 2,265.00 | 2,206.97 | 2,211.84 | 0.0M |
| 2025-05-16 | 2,275.00 | 2,307.31 | 2,269.00 | 2,280.81 | 0.0M |
| 2025-05-15 | 2,279.00 | 2,279.00 | 2,225.28 | 2,230.57 | 0.0M |
| 2025-05-14 | 2,310.01 | 2,369.50 | 2,263.75 | 2,279.25 | 0.0M |
| 2025-05-13 | 2,145.00 | 2,195.00 | 2,140.30 | 2,181.38 | 0.0M |
| 2025-05-12 | 2,100.00 | 2,150.00 | 2,097.60 | 2,109.44 | 0.0M |
| 2025-05-09 | 2,000.40 | 2,011.00 | 1,984.32 | 2,001.78 | 0.0M |
| 2025-05-08 | 2,030.00 | 2,050.41 | 1,986.05 | 2,000.97 | 0.0M |
| 2025-05-07 | 1,985.11 | 2,018.10 | 1,905.05 | 1,957.63 | 0.0M |
| 2025-05-06 | 1,942.00 | 1,984.48 | 1,930.00 | 1,959.07 | 0.0M |
| 2025-05-05 | 1,960.00 | 2,005.69 | 1,960.00 | 1,987.64 | 0.0M |
| 2025-05-02 | 1,924.00 | 1,959.29 | 1,924.00 | 1,936.87 | 0.0M |
| 2025-04-30 | 1,820.00 | 1,909.00 | 1,820.00 | 1,907.38 | 0.0M |
| 2025-04-29 | 1,872.40 | 1,900.00 | 1,872.40 | 1,888.00 | 0.0M |
| 2025-04-28 | 1,898.63 | 1,898.63 | 1,849.74 | 1,885.37 | 0.0M |
| 2025-04-25 | 1,862.00 | 1,883.00 | 1,832.00 | 1,873.59 | 0.0M |
| 2025-04-24 | 1,780.00 | 1,850.26 | 1,780.00 | 1,842.48 | 0.0M |
| 2025-04-23 | 1,800.00 | 1,830.10 | 1,775.00 | 1,777.53 | 0.0M |
| 2025-04-22 | 1,683.00 | 1,703.70 | 1,674.00 | 1,690.61 | 0.0M |
| 2025-04-21 | 1,700.00 | 1,700.00 | 1,651.04 | 1,681.13 | 0.0M |
| 2025-04-16 | 1,875.00 | 1,875.00 | 1,710.00 | 1,758.91 | 0.0M |
| 2025-04-15 | 1,912.16 | 1,935.00 | 1,908.00 | 1,917.34 | 0.0M |
| 2025-04-14 | 1,922.00 | 1,963.84 | 1,899.00 | 1,906.73 | 0.0M |
| 2025-04-11 | 1,900.00 | 1,917.99 | 1,858.69 | 1,890.73 | 0.0M |
| 2025-04-10 | 1,929.99 | 1,929.99 | 1,750.00 | 1,784.93 | 0.0M |
| 2025-04-09 | 1,719.00 | 1,980.00 | 1,691.30 | 1,954.42 | 0.0M |
| 2025-04-08 | 1,795.00 | 1,847.82 | 1,592.52 | 1,607.60 | 0.0M |
| 2025-04-07 | 1,738.25 | 1,785.00 | 1,623.00 | 1,725.77 | 0.0M |
| 2025-04-04 | 1,850.00 | 1,850.00 | 1,734.00 | 1,784.65 | 0.1M |
| 2025-04-03 | 2,000.00 | 2,000.00 | 1,870.00 | 1,871.50 | 0.0M |
| 2025-04-02 | 2,096.90 | 2,127.58 | 2,096.90 | 2,109.04 | 0.0M |
| 2025-04-01 | 2,100.00 | 2,100.00 | 2,061.36 | 2,071.97 | 0.0M |
| 2025-03-31 | 2,076.00 | 2,095.19 | 2,029.44 | 2,094.00 | 0.0M |
| 2025-03-28 | 2,150.00 | 2,159.04 | 2,095.33 | 2,101.61 | 0.0M |
| 2025-03-27 | 2,152.32 | 2,183.00 | 2,148.78 | 2,164.70 | 0.0M |
| 2025-03-26 | 2,300.00 | 2,300.00 | 2,192.70 | 2,216.36 | 0.0M |
| 2025-03-25 | 2,273.00 | 2,300.48 | 2,260.00 | 2,295.11 | 0.0M |
| 2025-03-24 | 2,180.00 | 2,303.08 | 2,180.00 | 2,290.83 | 0.0M |
| 2025-03-21 | 2,129.63 | 2,167.69 | 2,120.00 | 2,159.25 | 0.0M |
| 2025-03-20 | 2,169.99 | 2,180.05 | 2,142.63 | 2,160.14 | 0.0M |
| 2025-03-19 | 2,073.00 | 2,157.00 | 2,073.00 | 2,138.07 | 0.0M |
| 2025-03-18 | 2,080.00 | 2,089.17 | 2,062.45 | 2,067.16 | 0.0M |
| 2025-03-14 | 1,985.61 | 2,009.00 | 1,985.61 | 2,007.31 | 0.0M |
| 2025-03-13 | 2,020.00 | 2,028.75 | 1,955.00 | 1,965.78 | 0.0M |
| 2025-03-12 | 2,007.00 | 2,050.00 | 1,987.77 | 2,047.36 | 0.0M |
| 2025-03-11 | 1,985.00 | 1,986.05 | 1,934.23 | 1,971.49 | 0.0M |
| 2025-03-10 | 2,020.00 | 2,020.00 | 1,955.00 | 1,961.53 | 0.0M |
| 2025-03-07 | 2,005.15 | 2,049.60 | 1,958.40 | 2,021.00 | 0.0M |
| 2025-03-06 | 2,048.50 | 2,048.50 | 1,995.32 | 2,005.15 | 0.0M |
| 2025-03-05 | 2,055.00 | 2,070.00 | 2,023.00 | 2,067.86 | 0.0M |
| 2025-03-04 | 2,012.23 | 2,128.78 | 2,010.00 | 2,086.83 | 0.0M |
| 2025-03-03 | 2,054.92 | 2,086.08 | 2,014.00 | 2,016.47 | 0.0M |
| 2025-02-28 | 2,030.00 | 2,079.88 | 2,030.00 | 2,047.47 | 0.0M |
| 2025-02-27 | 2,153.20 | 2,163.15 | 2,042.00 | 2,047.65 | 0.0M |
| 2025-02-26 | 2,150.72 | 2,157.00 | 2,122.00 | 2,136.90 | 0.0M |
| 2025-02-25 | 2,215.00 | 2,215.00 | 2,125.72 | 2,132.11 | 0.0M |
| 2025-02-24 | 2,251.64 | 2,253.45 | 2,211.00 | 2,215.59 | 0.0M |
| 2025-02-21 | 2,343.60 | 2,349.18 | 2,255.00 | 2,268.75 | 0.0M |
| 2025-02-20 | 2,353.00 | 2,361.28 | 2,305.59 | 2,317.80 | 0.0M |
| 2025-02-19 | 2,339.80 | 2,365.99 | 2,316.20 | 2,342.88 | 0.0M |
| 2025-02-18 | 2,335.00 | 2,335.00 | 2,300.00 | 2,303.25 | 0.0M |
| 2025-02-17 | 2,321.00 | 2,321.00 | 2,321.00 | 2,320.50 | 0.0M |
| 2025-02-14 | 2,315.00 | 2,329.59 | 2,274.97 | 2,295.28 | 0.0M |
| 2025-02-13 | 2,300.00 | 2,349.99 | 2,269.12 | 2,277.42 | 0.0M |
| 2025-02-12 | 2,250.00 | 2,298.48 | 2,250.00 | 2,291.43 | 0.0M |
| 2025-02-11 | 2,280.00 | 2,318.69 | 2,277.00 | 2,282.70 | 0.0M |
| 2025-02-10 | 2,223.12 | 2,309.85 | 2,223.12 | 2,279.27 | 0.0M |
| 2025-02-07 | 2,245.00 | 2,252.79 | 2,199.60 | 2,205.12 | 0.0M |
| 2025-02-06 | 2,307.49 | 2,307.49 | 2,240.00 | 2,247.06 | 0.0M |
| 2025-02-05 | 2,277.00 | 2,305.05 | 2,208.00 | 2,296.55 | 0.0M |
| 2025-02-04 | 2,401.30 | 2,449.99 | 2,350.00 | 2,443.91 | 0.0M |
| 2025-01-31 | 2,460.01 | 2,461.00 | 2,390.02 | 2,399.81 | 0.0M |
| 2025-01-30 | 2,460.00 | 2,460.00 | 2,397.06 | 2,438.46 | 0.0M |
| 2025-01-29 | 2,385.00 | 2,428.00 | 2,373.95 | 2,406.37 | 0.0M |
| 2025-01-28 | 2,394.00 | 2,394.00 | 2,327.50 | 2,347.87 | 0.0M |
| 2025-01-27 | 2,415.00 | 2,430.31 | 2,345.49 | 2,372.18 | 0.0M |
| 2025-01-24 | 2,504.40 | 2,530.55 | 2,480.00 | 2,490.92 | 0.0M |
| 2025-01-23 | 2,502.71 | 2,523.23 | 2,475.00 | 2,505.39 | 0.0M |
| 2025-01-22 | 2,539.00 | 2,575.00 | 2,523.77 | 2,536.42 | 0.0M |
| 2025-01-21 | 2,537.25 | 2,553.00 | 2,512.00 | 2,536.71 | 0.0M |
| 2025-01-20 | 2,530.00 | 2,550.00 | 2,530.00 | 2,539.90 | 0.0M |
| 2025-01-17 | 2,516.00 | 2,532.66 | 2,500.74 | 2,525.23 | 0.0M |
| 2025-01-16 | 2,472.00 | 2,484.98 | 2,453.92 | 2,475.00 | 0.0M |
| 2025-01-15 | 2,411.52 | 2,464.00 | 2,410.07 | 2,456.60 | 0.0M |
| 2025-01-14 | 2,485.00 | 2,485.00 | 2,353.00 | 2,374.50 | 0.0M |
| 2025-01-13 | 2,375.04 | 2,449.92 | 2,375.04 | 2,431.11 | 0.0M |
| 2025-01-10 | 2,460.00 | 2,460.00 | 2,362.00 | 2,398.55 | 0.0M |
| 2025-01-09 | 2,462.00 | 2,490.00 | 2,462.00 | 2,496.00 | 0.0M |
| 2025-01-08 | 2,565.00 | 2,565.00 | 2,450.00 | 2,477.78 | 0.0M |
| 2025-01-07 | 2,648.00 | 2,673.00 | 2,580.00 | 2,593.19 | 0.0M |
| 2025-01-06 | 2,618.00 | 2,655.00 | 2,600.00 | 2,645.20 | 0.0M |
| 2025-01-03 | 2,530.00 | 2,586.00 | 2,515.37 | 2,585.68 | 0.0M |
| 2025-01-02 | 2,525.00 | 2,547.00 | 2,473.00 | 2,492.10 | 0.0M |