Bimbo

BIMBOA
🏛️ mexico →
65.11
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 64.48 65.70 64.32 65.11 0.7M
2025-09-24 63.46 64.40 63.46 64.22 0.2M
2025-09-23 64.36 64.88 63.15 63.49 0.2M
2025-09-22 64.70 65.09 63.60 64.09 0.3M
2025-09-21 64.49 65.30 64.25 64.87 0.2M
2025-09-18 65.00 65.48 64.31 64.52 2.6M
2025-09-17 64.86 65.99 64.11 65.29 0.2M
2025-09-15 65.03 66.23 64.75 64.98 0.5M
2025-09-12 63.35 65.42 63.29 65.02 0.3M
2025-09-11 62.44 64.06 62.42 63.48 0.3M
2025-09-10 63.31 63.39 62.09 62.25 0.2M
2025-09-09 63.33 63.57 62.71 63.27 0.2M
2025-09-08 62.89 63.35 61.80 63.06 0.2M
2025-09-05 61.22 63.59 61.22 63.21 0.5M
2025-09-04 60.19 61.57 60.07 61.00 0.6M
2025-09-03 59.42 60.84 58.42 60.29 1.8M
2025-09-02 57.80 59.77 57.70 59.58 0.5M
2025-09-01 57.93 58.61 57.61 57.80 0.2M
2025-08-29 58.09 58.70 57.51 58.05 0.7M
2025-08-28 58.52 58.80 57.51 57.80 0.7M
2025-08-27 57.79 58.66 56.63 58.35 0.7M
2025-08-26 59.02 59.34 57.50 58.00 1.3M
2025-08-25 58.61 59.29 58.08 59.00 0.6M
2025-08-22 58.50 59.09 58.02 58.69 1.1M
2025-08-21 57.51 58.81 57.22 58.61 0.7M
2025-08-20 57.40 57.99 56.71 57.87 0.4M
2025-08-19 56.53 57.75 56.53 57.70 0.4M
2025-08-18 56.61 56.85 55.83 56.67 0.3M
2025-08-15 56.23 57.03 56.23 56.85 0.2M
2025-08-14 55.57 56.45 54.70 56.23 0.3M
2025-08-13 54.25 56.04 54.21 55.87 0.9M
2025-08-12 54.66 54.77 54.00 54.54 0.3M
2025-08-11 54.73 55.14 54.41 54.65 0.2M
2025-08-08 55.38 55.93 54.54 54.72 0.5M
2025-08-07 55.00 55.45 54.60 55.38 0.2M
2025-08-06 54.52 55.10 54.42 54.54 0.3M
2025-08-05 54.21 54.99 53.94 54.17 0.2M
2025-08-04 54.86 54.92 53.23 53.95 0.3M
2025-08-01 54.85 55.23 54.00 54.87 0.3M
2025-07-31 55.35 56.00 54.65 54.74 0.2M
2025-07-30 56.35 57.42 55.49 55.63 0.4M
2025-07-29 55.50 56.63 54.44 56.50 0.4M
2025-07-28 54.06 55.49 53.60 55.40 0.8M
2025-07-25 50.67 54.83 50.67 54.34 0.6M
2025-07-24 50.90 50.90 49.80 50.02 0.2M
2025-07-23 49.12 50.75 48.90 50.71 0.4M
2025-07-22 49.97 50.04 49.08 49.20 0.3M
2025-07-21 50.63 50.66 49.70 49.84 0.2M
2025-07-18 50.76 50.80 50.22 50.29 0.2M
2025-07-17 50.49 50.80 50.16 50.58 0.2M
2025-07-16 50.51 51.22 50.00 50.28 0.4M
2025-07-15 50.84 50.86 50.34 50.73 0.3M
2025-07-14 50.61 50.93 50.49 50.61 0.1M
2025-07-11 50.83 51.11 49.91 50.59 0.3M
2025-07-10 50.56 50.91 50.21 50.76 0.4M
2025-07-09 51.27 51.54 50.52 50.63 0.2M
2025-07-08 51.06 51.49 50.70 51.43 0.3M
2025-07-07 52.31 52.31 50.52 51.08 0.5M
2025-07-04 52.35 52.43 52.00 52.26 0.1M
2025-07-03 52.41 52.81 52.01 52.36 0.2M
2025-07-02 52.61 52.83 50.36 52.21 0.6M
2025-07-01 52.61 52.96 52.06 52.25 0.3M
2025-06-30 53.12 53.69 52.20 52.35 0.4M
2025-06-27 53.58 54.15 52.72 52.86 0.5M
2025-06-26 53.44 53.85 52.71 53.62 0.5M
2025-06-25 52.52 53.57 52.35 53.33 0.5M
2025-06-24 52.22 52.80 52.00 52.29 0.5M
2025-06-23 52.50 53.00 52.01 52.37 0.4M
2025-06-20 51.78 53.60 50.91 52.11 5.4M
2025-06-19 51.75 51.87 51.52 51.76 0.3M
2025-06-18 51.63 51.68 51.03 51.29 0.4M
2025-06-17 51.53 51.84 50.72 51.54 0.3M
2025-06-16 51.85 52.68 51.41 51.51 0.4M
2025-06-13 51.10 51.95 50.60 51.85 0.8M
2025-06-12 50.80 51.84 50.50 51.64 0.4M
2025-06-11 51.69 51.76 50.58 50.76 0.6M
2025-06-10 51.00 52.28 50.71 51.85 0.5M
2025-06-09 52.11 52.54 50.63 50.82 0.6M
2025-06-06 52.28 52.52 51.95 52.17 0.4M
2025-06-05 52.35 52.56 51.71 52.28 0.5M
2025-06-04 52.92 53.43 52.01 52.11 0.3M
2025-06-03 52.50 53.14 51.93 52.85 0.5M
2025-06-02 54.21 54.66 52.32 52.42 0.4M
2025-05-30 55.21 55.45 54.01 54.21 0.8M
2025-05-29 55.89 55.99 55.16 55.26 0.5M
2025-05-28 55.50 56.56 55.02 55.17 0.5M
2025-05-27 56.03 56.62 55.38 55.51 0.4M
2025-05-26 55.81 56.65 55.81 56.03 0.2M
2025-05-23 55.35 56.25 55.18 56.02 0.3M
2025-05-22 55.74 56.23 55.31 55.65 0.3M
2025-05-21 55.34 56.47 55.34 55.86 0.5M
2025-05-20 58.44 58.44 55.25 55.34 0.7M
2025-05-19 57.87 58.70 57.28 58.44 0.3M
2025-05-16 57.55 57.90 57.10 57.64 0.3M
2025-05-15 58.16 58.57 57.02 57.73 0.4M
2025-05-14 58.01 58.13 56.86 57.90 0.4M
2025-05-13 57.52 59.41 57.21 58.10 0.5M
2025-05-12 58.77 58.77 57.33 58.27 0.3M
2025-05-09 59.87 60.28 58.35 58.66 0.4M
2025-05-08 60.61 61.46 59.51 59.90 0.4M
2025-05-07 60.29 61.17 60.05 60.33 0.4M
2025-05-06 58.64 60.68 57.77 60.28 0.4M
2025-05-05 58.41 58.97 57.58 58.35 0.2M
2025-05-02 59.70 60.56 57.11 58.12 0.5M
2025-04-30 63.22 63.44 58.01 59.63 0.9M
2025-04-29 66.63 67.14 63.44 63.60 0.3M
2025-04-28 67.11 67.90 66.60 66.95 0.4M
2025-04-25 67.52 69.03 65.80 66.70 0.6M
2025-04-24 66.50 68.96 66.22 67.70 0.7M
2025-04-23 63.58 66.55 63.58 66.48 0.7M
2025-04-22 62.86 64.90 62.86 63.63 0.4M
2025-04-21 60.83 62.79 60.39 62.55 0.3M
2025-04-16 59.36 60.73 59.33 60.00 0.3M
2025-04-15 59.63 59.74 58.70 59.17 0.3M
2025-04-14 58.23 59.95 58.00 59.42 0.3M
2025-04-11 57.34 58.99 57.26 58.15 0.3M
2025-04-10 59.06 59.80 57.11 57.47 0.5M
2025-04-09 56.02 59.79 55.25 59.34 0.7M
2025-04-08 55.40 56.59 54.51 55.74 0.4M
2025-04-07 55.86 57.09 54.32 55.18 0.3M
2025-04-04 58.96 59.50 55.72 56.29 0.3M
2025-04-03 58.15 62.40 58.15 59.27 0.6M
2025-04-02 56.70 59.00 56.52 58.84 0.6M
2025-04-01 55.36 57.33 55.36 57.01 0.2M
2025-03-31 56.17 56.17 54.84 55.64 0.2M
2025-03-28 55.79 56.85 54.62 56.51 0.3M
2025-03-27 55.58 56.49 55.48 56.05 0.3M
2025-03-26 55.24 56.50 54.62 55.60 0.4M
2025-03-25 54.96 55.69 54.30 55.16 0.3M
2025-03-24 54.55 55.55 54.10 54.83 0.2M
2025-03-21 54.28 55.05 54.04 54.83 0.7M
2025-03-20 55.45 55.89 53.74 54.25 0.3M
2025-03-19 55.96 56.57 55.33 55.45 0.3M
2025-03-18 54.85 56.48 54.85 55.90 0.2M
2025-03-14 55.40 56.35 54.26 54.65 0.2M
2025-03-13 55.08 56.48 54.62 55.20 0.3M
2025-03-12 54.35 55.82 54.35 54.92 0.4M
2025-03-11 56.43 56.64 53.28 54.63 0.6M
2025-03-10 58.28 58.33 56.58 56.77 0.5M
2025-03-07 56.60 58.53 56.20 58.34 0.4M
2025-03-06 56.36 58.10 56.00 56.48 0.2M
2025-03-05 55.03 57.80 53.65 56.65 0.6M
2025-03-04 54.40 54.79 53.25 54.66 0.5M
2025-03-03 55.90 56.33 54.51 54.68 0.2M
2025-02-28 55.10 56.93 54.12 55.13 0.7M
2025-02-27 57.75 57.77 54.50 54.67 0.4M
2025-02-26 56.30 57.80 56.11 57.49 0.3M
2025-02-25 56.75 56.91 55.63 56.30 0.2M
2025-02-24 56.27 57.20 55.70 56.47 0.2M
2025-02-21 56.51 56.80 55.86 56.27 0.2M
2025-02-20 56.54 57.11 56.43 56.72 0.2M
2025-02-19 56.72 57.27 56.30 56.41 0.3M
2025-02-18 56.34 57.68 56.34 57.20 0.2M
2025-02-17 57.37 57.37 56.17 56.58 0.0M
2025-02-14 57.40 57.80 56.96 57.09 0.2M
2025-02-13 56.65 57.58 56.30 57.44 0.6M
2025-02-12 55.01 56.90 55.01 56.62 0.4M
2025-02-11 54.15 55.75 54.13 55.40 0.3M
2025-02-10 54.17 54.67 53.84 54.54 0.2M
2025-02-07 54.49 54.50 53.95 54.05 0.3M
2025-02-06 54.72 54.72 53.86 54.49 0.2M
2025-02-05 54.85 55.60 54.16 54.43 0.4M
2025-02-04 54.11 55.43 53.25 54.30 0.4M
2025-01-31 54.56 55.75 54.25 54.41 0.3M
2025-01-30 54.11 55.09 54.11 54.74 0.4M
2025-01-29 54.53 54.70 53.85 54.39 0.2M
2025-01-28 53.67 55.75 53.51 54.30 0.3M
2025-01-27 54.50 54.83 53.31 53.55 0.2M
2025-01-24 53.83 54.89 53.80 54.34 0.4M
2025-01-23 54.93 54.93 53.26 53.86 0.5M
2025-01-22 53.41 56.37 52.25 54.75 0.5M
2025-01-21 51.70 53.69 51.66 53.15 0.4M
2025-01-20 51.30 52.85 51.23 52.19 0.1M
2025-01-17 49.55 52.42 49.55 52.10 0.5M
2025-01-16 50.35 50.35 49.33 49.45 0.5M
2025-01-15 50.78 50.99 50.16 50.26 0.3M
2025-01-14 50.46 51.00 50.25 50.74 0.3M
2025-01-13 50.53 51.39 49.88 50.67 0.2M
2025-01-10 51.40 51.40 49.40 50.54 1.1M
2025-01-09 51.98 52.48 51.24 51.33 1.3M
2025-01-08 54.59 54.59 51.61 51.71 0.6M
2025-01-07 54.42 55.43 54.16 54.35 0.5M
2025-01-06 55.00 55.25 54.19 54.64 0.4M
2025-01-03 55.15 55.35 53.85 54.25 0.3M
2025-01-02 55.72 55.79 54.55 55.16 0.3M