Macquarie Mexico Real Estate

FIBRAMQ12
🏛️ mexico →
31.12
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.31 28.99 28.23 28.44 0.0M
2022-12-29 28.39 28.64 28.16 28.53 0.0M
2022-12-28 29.11 29.42 27.23 28.22 0.1M
2022-12-27 29.01 29.33 28.95 29.06 0.1M
2022-12-26 28.70 29.25 28.70 29.06 0.0M
2022-12-23 28.50 28.64 28.47 28.47 0.2M
2022-12-22 28.40 28.69 28.26 28.45 0.0M
2022-12-21 28.25 28.73 28.25 28.43 0.1M
2022-12-20 28.38 28.56 28.10 28.25 0.1M
2022-12-19 27.94 28.70 27.84 28.50 0.0M
2022-12-16 28.45 28.72 27.59 28.00 0.1M
2022-12-15 28.73 28.74 28.18 28.60 0.0M
2022-12-14 28.62 28.99 28.50 28.78 0.0M
2022-12-13 28.75 29.36 28.10 28.47 0.1M
2022-12-09 29.25 29.25 28.45 28.60 0.0M
2022-12-08 28.86 29.20 28.74 29.13 0.0M
2022-12-07 28.56 28.82 28.40 28.70 0.1M
2022-12-06 28.43 28.64 28.13 28.26 0.0M
2022-12-05 28.37 28.43 27.94 28.29 0.0M
2022-12-02 28.33 28.70 28.32 28.56 0.1M
2022-12-01 29.00 29.06 27.19 28.33 0.1M
2022-11-30 28.54 28.93 28.11 28.80 0.1M
2022-11-29 28.10 28.66 27.96 28.59 0.0M
2022-11-28 28.28 28.40 27.91 27.98 0.0M
2022-11-25 27.95 28.44 27.91 27.94 0.1M
2022-11-24 28.23 28.41 28.00 28.18 0.0M
2022-11-23 28.29 28.39 27.94 28.29 0.0M
2022-11-22 27.40 28.56 27.40 28.33 0.1M
2022-11-18 27.55 27.97 27.47 27.60 0.0M
2022-11-17 27.66 27.66 27.26 27.54 0.0M
2022-11-16 27.43 27.66 27.20 27.58 0.0M
2022-11-15 27.89 27.98 27.15 27.36 0.0M
2022-11-14 27.99 28.13 27.76 27.97 0.0M
2022-11-11 27.48 28.61 27.25 28.32 0.1M
2022-11-10 26.70 27.70 26.70 27.48 0.2M
2022-11-09 27.16 27.17 26.40 26.56 0.1M
2022-11-08 26.86 27.17 26.86 27.12 0.0M
2022-11-07 26.29 27.31 26.29 26.82 0.1M
2022-11-04 26.35 26.91 26.35 26.72 0.2M
2022-11-03 26.28 26.84 26.08 26.75 0.2M
2022-11-01 26.37 26.51 26.03 26.34 0.1M
2022-10-31 26.59 26.90 26.14 26.35 0.1M
2022-10-28 26.95 27.13 26.54 26.78 0.1M
2022-10-27 26.30 27.90 26.21 27.45 0.2M
2022-10-26 25.81 26.39 25.64 26.33 0.1M
2022-10-25 25.48 25.83 25.40 25.75 0.0M
2022-10-24 25.67 25.83 25.24 25.44 0.0M
2022-10-21 24.98 25.84 24.98 25.82 0.1M
2022-10-20 25.05 25.48 24.72 24.98 0.1M
2022-10-19 25.10 25.45 24.80 24.92 0.0M
2022-10-18 25.40 25.50 24.72 25.27 0.1M
2022-10-17 24.70 25.37 24.70 25.20 0.0M
2022-10-14 24.73 25.22 24.56 24.71 0.1M
2022-10-13 23.72 24.82 23.60 24.71 0.1M
2022-10-12 24.54 25.17 23.43 23.60 0.3M
2022-10-11 24.62 24.80 24.05 24.19 0.1M
2022-10-10 24.68 25.16 24.43 24.56 0.0M
2022-10-07 24.82 24.99 24.22 24.81 0.1M
2022-10-06 24.56 25.23 24.44 25.03 0.0M
2022-10-05 24.91 24.91 24.31 24.41 0.0M
2022-10-04 24.49 24.86 24.48 24.77 0.0M
2022-10-03 24.09 24.74 24.09 24.47 0.0M
2022-09-30 24.79 24.79 24.01 24.27 0.1M
2022-09-29 24.24 25.09 23.91 24.78 0.1M
2022-09-28 24.15 24.42 23.94 24.08 0.0M
2022-09-27 24.48 24.57 23.69 24.00 0.2M
2022-09-26 25.40 25.95 23.79 24.43 0.1M
2022-09-23 25.11 25.62 25.05 25.57 0.1M
2022-09-22 25.04 25.70 25.04 25.64 0.0M
2022-09-21 25.03 25.78 25.03 25.70 0.1M
2022-09-20 24.98 25.35 24.72 24.98 0.0M
2022-09-19 24.54 25.38 24.54 25.03 0.0M
2022-09-15 25.27 25.27 23.53 24.42 0.1M
2022-09-14 25.35 25.60 25.10 25.36 0.0M
2022-09-13 25.53 25.76 25.29 25.35 0.0M
2022-09-12 25.50 25.83 24.91 25.53 0.0M
2022-09-09 25.05 25.47 24.10 25.40 0.1M
2022-09-08 24.47 25.29 24.37 24.93 0.1M
2022-09-07 24.33 24.50 23.50 24.26 0.2M
2022-09-06 24.98 24.98 24.15 24.18 0.0M
2022-09-05 25.03 25.03 24.99 24.94 0.0M
2022-09-02 24.99 25.22 24.82 24.92 0.0M
2022-09-01 25.39 25.61 24.67 24.85 0.1M
2022-08-31 25.20 25.81 25.14 25.39 0.1M
2022-08-30 25.41 25.78 25.06 25.33 0.1M
2022-08-29 25.20 25.89 25.20 25.67 0.0M
2022-08-26 25.55 25.66 25.16 25.53 0.1M
2022-08-25 25.60 25.60 25.31 25.50 0.1M
2022-08-24 25.29 25.60 25.10 25.25 0.0M
2022-08-23 25.60 25.70 25.00 25.29 0.1M
2022-08-22 25.76 25.76 25.39 25.50 0.1M
2022-08-19 25.80 25.81 25.57 25.76 0.1M
2022-08-18 25.89 26.45 25.59 25.80 0.0M
2022-08-17 26.30 26.42 25.73 25.86 0.0M
2022-08-16 26.40 26.58 26.25 26.47 0.0M
2022-08-15 26.34 26.78 26.28 26.49 0.0M
2022-08-12 26.30 26.80 26.29 26.60 0.0M
2022-08-11 26.44 26.79 25.91 26.50 0.0M
2022-08-10 26.01 26.81 26.01 26.22 0.0M
2022-08-09 26.29 26.82 25.91 26.09 0.0M
2022-08-08 26.25 26.58 26.20 26.40 0.0M
2022-08-05 26.03 26.69 25.87 26.25 0.0M
2022-08-04 25.81 27.02 25.77 26.64 0.0M
2022-08-03 25.88 26.13 25.39 25.63 0.0M
2022-08-02 26.08 26.43 25.80 25.94 0.0M
2022-08-01 26.77 26.79 26.11 26.29 0.0M
2022-07-29 26.55 26.67 26.05 26.57 0.0M
2022-07-28 25.89 26.62 25.60 26.54 0.0M
2022-07-27 25.88 25.88 25.29 25.70 0.0M
2022-07-26 25.67 25.99 25.51 25.78 0.0M
2022-07-25 25.68 25.96 25.68 25.70 0.0M
2022-07-22 25.70 25.70 25.36 25.36 0.0M
2022-07-21 25.51 25.80 25.21 25.54 0.0M
2022-07-20 25.85 25.98 25.71 25.75 0.0M
2022-07-19 26.17 26.17 25.63 25.62 0.0M
2022-07-18 25.99 26.20 25.82 26.16 0.0M
2022-07-15 25.82 25.84 25.46 25.66 0.0M
2022-07-14 25.84 25.98 25.28 25.69 0.0M
2022-07-13 25.65 26.22 25.62 25.75 0.0M
2022-07-12 25.89 25.89 25.56 25.84 0.0M
2022-07-11 25.92 26.12 25.69 25.71 0.0M
2022-07-08 25.95 26.06 25.56 25.90 0.0M
2022-07-07 25.96 26.33 25.80 25.97 0.0M
2022-07-06 25.19 25.95 24.88 25.88 0.0M
2022-07-05 24.80 25.32 24.71 25.09 0.1M
2022-07-04 24.65 24.65 24.65 24.67 0.0M
2022-07-01 25.22 25.59 24.32 25.08 0.0M
2022-06-30 24.46 25.60 24.46 25.13 0.0M
2022-06-29 24.09 24.37 23.89 24.14 0.0M
2022-06-28 24.12 24.49 24.10 24.42 0.0M
2022-06-27 24.54 24.94 23.76 23.90 0.0M
2022-06-24 24.02 24.99 23.88 24.20 0.0M
2022-06-23 24.00 24.00 23.41 23.72 0.0M
2022-06-22 23.27 24.23 22.80 24.03 0.0M
2022-06-21 23.68 23.78 23.33 23.51 0.0M
2022-06-20 23.70 23.79 23.70 23.80 0.0M
2022-06-17 23.70 24.00 23.15 23.65 0.1M
2022-06-16 23.70 23.70 23.02 23.14 0.0M
2022-06-15 23.82 24.45 23.20 23.32 0.0M
2022-06-14 24.59 24.59 23.25 23.47 0.0M
2022-06-13 24.43 24.67 24.04 24.38 0.0M
2022-06-10 25.42 25.74 24.86 24.97 0.0M
2022-06-09 25.08 25.64 24.95 25.35 0.0M
2022-06-08 24.67 25.77 24.40 24.75 0.0M
2022-06-07 24.29 24.53 24.00 24.12 0.0M
2022-06-06 24.44 24.77 23.89 24.09 0.0M
2022-06-03 25.26 25.37 24.19 24.41 0.0M
2022-06-02 25.31 25.75 24.80 24.96 0.0M
2022-06-01 25.80 25.80 25.29 25.50 0.0M
2022-05-31 25.18 26.49 25.18 26.23 0.0M
2022-05-30 25.55 25.70 25.49 25.61 0.0M
2022-05-27 24.49 26.30 24.49 26.08 0.1M
2022-05-26 24.18 25.03 24.05 24.13 0.0M
2022-05-25 23.91 24.45 23.75 23.92 0.0M
2022-05-24 24.02 24.42 23.65 24.05 0.0M
2022-05-23 23.73 24.06 23.62 23.88 0.0M
2022-05-20 23.57 23.80 23.25 23.34 0.0M
2022-05-19 22.94 23.76 22.89 23.42 0.0M
2022-05-18 23.63 23.64 22.64 22.85 0.0M
2022-05-17 22.31 23.47 22.31 23.37 0.0M
2022-05-16 22.73 22.73 22.38 22.41 0.0M
2022-05-13 22.78 22.79 22.25 22.38 0.0M
2022-05-12 22.60 22.82 22.11 22.38 0.0M
2022-05-11 22.12 23.02 21.93 22.96 0.1M
2022-05-10 22.57 22.65 22.09 22.11 0.0M
2022-05-09 22.74 22.91 22.33 22.55 0.0M
2022-05-06 23.02 23.14 22.51 22.64 0.0M
2022-05-05 22.00 23.34 22.00 23.17 0.0M
2022-05-04 22.29 22.30 22.04 22.18 0.0M
2022-05-03 22.15 22.47 22.10 22.16 0.0M
2022-05-02 22.50 22.50 21.97 22.29 0.1M
2022-04-29 22.50 22.83 22.46 22.54 0.0M
2022-04-28 22.05 22.43 21.89 22.33 0.0M
2022-04-27 22.32 22.32 21.90 22.01 0.0M
2022-04-26 22.88 22.88 22.28 22.36 0.0M
2022-04-25 22.88 22.90 22.76 22.80 0.0M
2022-04-22 22.93 22.98 22.79 22.94 0.0M
2022-04-21 22.84 22.87 22.72 22.83 0.0M
2022-04-20 22.90 23.17 22.71 22.77 0.0M
2022-04-19 23.04 23.22 22.87 22.94 0.0M