Gentera SAB de CV

GENTERA
🏛️ mexico →
46.56
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-02-05 8.89 9.05 8.65 8.73 0.2M
2021-02-04 8.60 9.06 8.35 8.96 0.0M
2021-02-03 8.10 8.80 7.86 8.64 0.1M
2021-02-02 8.13 8.27 7.91 7.95 0.1M
2021-01-29 8.20 8.50 7.91 8.02 0.3M
2021-01-28 8.45 8.45 8.16 8.37 0.4M
2021-01-27 8.03 8.41 7.77 8.33 0.2M
2021-01-26 8.12 8.23 7.91 8.20 0.3M
2021-01-25 8.27 8.27 8.02 8.14 0.0M
2021-01-22 8.40 8.40 8.03 8.17 0.1M
2021-01-21 8.82 8.92 8.45 8.52 0.2M
2021-01-20 8.99 9.05 8.69 8.73 0.0M
2021-01-19 9.16 9.17 8.82 8.90 0.0M
2021-01-18 9.26 9.26 9.10 9.15 0.0M
2021-01-15 9.24 9.38 9.03 9.36 0.0M
2021-01-14 9.10 9.23 9.10 9.16 0.0M
2021-01-13 9.32 9.38 9.03 9.09 0.0M
2021-01-12 9.60 9.60 9.10 9.21 0.0M
2021-01-11 9.50 9.57 9.27 9.44 0.0M
2021-01-08 9.90 9.97 9.49 9.51 0.0M
2021-01-07 9.45 9.84 9.34 9.67 0.1M
2021-01-06 9.29 9.45 9.12 9.20 0.1M
2021-01-05 9.47 9.55 9.00 9.14 0.4M
2021-01-04 9.71 9.71 9.22 9.40 0.0M