147.90
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 97.45 | 99.60 | 97.13 | 98.93 | 0.7M |
| 2024-12-30 | 98.22 | 98.68 | 97.00 | 97.18 | 1.4M |
| 2024-12-27 | 99.59 | 101.19 | 98.22 | 98.55 | 0.6M |
| 2024-12-26 | 99.07 | 99.55 | 98.13 | 99.20 | 0.3M |
| 2024-12-24 | 99.84 | 99.91 | 98.44 | 99.09 | 0.3M |
| 2024-12-23 | 99.06 | 100.23 | 97.87 | 99.69 | 1.1M |
| 2024-12-20 | 97.00 | 99.98 | 97.00 | 99.28 | 7.3M |
| 2024-12-19 | 99.48 | 101.00 | 97.08 | 97.44 | 1.6M |
| 2024-12-18 | 101.52 | 102.16 | 98.33 | 99.21 | 1.4M |
| 2024-12-17 | 103.71 | 103.71 | 101.00 | 101.22 | 2.0M |
| 2024-12-16 | 105.51 | 106.39 | 103.21 | 103.92 | 2.3M |
| 2024-12-13 | 105.27 | 107.39 | 104.13 | 106.27 | 2.7M |
| 2024-12-11 | 104.90 | 106.69 | 103.52 | 105.81 | 1.1M |
| 2024-12-10 | 108.45 | 108.49 | 103.00 | 105.08 | 1.7M |
| 2024-12-09 | 102.54 | 108.83 | 102.54 | 108.47 | 1.1M |
| 2024-12-06 | 104.00 | 104.33 | 100.96 | 102.03 | 1.0M |
| 2024-12-05 | 104.11 | 106.06 | 103.50 | 104.53 | 1.6M |
| 2024-12-04 | 103.20 | 106.16 | 102.90 | 105.02 | 2.9M |
| 2024-12-03 | 102.90 | 105.25 | 102.11 | 103.35 | 2.7M |
| 2024-12-02 | 99.99 | 103.84 | 99.71 | 101.92 | 1.8M |
| 2024-11-29 | 98.60 | 99.93 | 97.97 | 98.28 | 1.5M |
| 2024-11-28 | 100.29 | 101.73 | 99.40 | 100.45 | 0.1M |
| 2024-11-27 | 99.48 | 101.51 | 98.54 | 99.36 | 2.7M |
| 2024-11-26 | 102.00 | 102.00 | 98.50 | 99.97 | 1.1M |
| 2024-11-25 | 102.24 | 105.25 | 98.35 | 100.05 | 3.7M |
| 2024-11-22 | 104.57 | 104.57 | 101.21 | 102.71 | 1.1M |
| 2024-11-21 | 104.70 | 105.99 | 103.82 | 104.05 | 1.8M |
| 2024-11-20 | 104.18 | 104.90 | 103.40 | 104.70 | 0.8M |
| 2024-11-19 | 102.01 | 105.79 | 101.77 | 103.67 | 1.1M |
| 2024-11-15 | 102.24 | 104.39 | 101.02 | 101.44 | 1.0M |
| 2024-11-14 | 102.50 | 104.14 | 100.25 | 102.37 | 1.5M |
| 2024-11-13 | 104.22 | 104.22 | 101.85 | 102.13 | 1.1M |
| 2024-11-12 | 105.40 | 105.66 | 103.06 | 103.80 | 1.7M |
| 2024-11-11 | 106.41 | 106.61 | 105.19 | 105.47 | 1.0M |
| 2024-11-08 | 107.90 | 107.98 | 104.66 | 106.41 | 1.0M |
| 2024-11-07 | 108.01 | 112.18 | 107.90 | 109.66 | 1.4M |
| 2024-11-06 | 106.00 | 107.91 | 104.00 | 106.52 | 1.9M |
| 2024-11-05 | 105.89 | 108.80 | 105.24 | 108.55 | 2.2M |
| 2024-11-04 | 105.00 | 107.70 | 104.71 | 105.89 | 1.6M |
| 2024-11-01 | 105.21 | 106.18 | 103.91 | 104.26 | 2.2M |
| 2024-10-31 | 107.30 | 107.74 | 104.00 | 104.69 | 2.6M |
| 2024-10-30 | 105.38 | 108.98 | 105.38 | 108.09 | 1.6M |
| 2024-10-29 | 108.11 | 108.96 | 105.00 | 105.91 | 1.6M |
| 2024-10-28 | 109.85 | 110.44 | 107.59 | 108.39 | 0.8M |
| 2024-10-25 | 109.82 | 111.00 | 107.87 | 109.90 | 1.6M |
| 2024-10-24 | 110.86 | 111.34 | 107.80 | 109.25 | 1.5M |
| 2024-10-23 | 112.87 | 112.87 | 109.36 | 110.26 | 1.4M |
| 2024-10-22 | 112.90 | 112.97 | 109.78 | 110.72 | 1.2M |
| 2024-10-21 | 111.90 | 112.73 | 109.34 | 112.35 | 1.4M |
| 2024-10-18 | 109.13 | 111.39 | 108.10 | 110.28 | 0.7M |
| 2024-10-17 | 110.00 | 111.00 | 108.32 | 108.74 | 1.0M |
| 2024-10-16 | 110.67 | 111.14 | 108.61 | 109.64 | 1.5M |
| 2024-10-15 | 110.78 | 110.78 | 106.90 | 110.12 | 1.7M |
| 2024-10-14 | 110.47 | 112.92 | 108.22 | 110.43 | 0.8M |
| 2024-10-11 | 109.53 | 112.94 | 109.47 | 112.39 | 0.9M |
| 2024-10-10 | 108.40 | 110.04 | 107.46 | 108.84 | 1.2M |
| 2024-10-09 | 106.65 | 109.99 | 105.83 | 107.08 | 1.4M |
| 2024-10-08 | 109.63 | 109.63 | 105.32 | 106.71 | 1.2M |
| 2024-10-07 | 109.66 | 112.07 | 108.79 | 109.63 | 0.8M |
| 2024-10-04 | 108.35 | 111.33 | 108.35 | 109.66 | 1.4M |
| 2024-10-03 | 111.59 | 111.59 | 106.52 | 107.19 | 1.4M |
| 2024-10-02 | 108.82 | 112.76 | 105.02 | 111.75 | 1.9M |
| 2024-09-30 | 111.70 | 111.70 | 107.94 | 109.77 | 1.2M |
| 2024-09-27 | 113.27 | 114.53 | 109.67 | 111.12 | 1.6M |
| 2024-09-26 | 110.95 | 115.90 | 110.95 | 112.74 | 4.5M |
| 2024-09-25 | 109.40 | 110.34 | 107.63 | 108.16 | 1.9M |
| 2024-09-24 | 107.40 | 110.69 | 107.40 | 109.95 | 1.6M |
| 2024-09-23 | 102.76 | 104.99 | 102.76 | 104.78 | 0.9M |
| 2024-09-20 | 105.50 | 105.81 | 102.39 | 102.75 | 6.0M |
| 2024-09-19 | 104.90 | 107.87 | 104.50 | 106.31 | 0.9M |
| 2024-09-18 | 104.03 | 105.85 | 102.42 | 104.52 | 1.1M |
| 2024-09-17 | 104.48 | 105.65 | 102.79 | 103.43 | 1.0M |
| 2024-09-13 | 100.62 | 104.52 | 100.62 | 103.42 | 1.0M |
| 2024-09-12 | 100.21 | 103.90 | 100.21 | 103.07 | 0.6M |
| 2024-09-11 | 100.96 | 102.00 | 99.50 | 100.71 | 1.1M |
| 2024-09-10 | 99.38 | 101.08 | 98.12 | 100.64 | 1.0M |
| 2024-09-09 | 101.18 | 101.33 | 99.46 | 99.70 | 0.6M |
| 2024-09-06 | 100.30 | 101.87 | 99.25 | 99.63 | 0.9M |
| 2024-09-05 | 101.13 | 101.88 | 99.58 | 100.37 | 0.8M |
| 2024-09-04 | 100.11 | 101.89 | 99.31 | 100.81 | 1.7M |
| 2024-09-03 | 102.50 | 102.84 | 99.58 | 100.02 | 2.4M |
| 2024-09-02 | 102.52 | 108.61 | 101.06 | 103.12 | 0.5M |
| 2024-08-30 | 101.38 | 101.55 | 99.79 | 100.78 | 2.2M |
| 2024-08-29 | 99.58 | 102.27 | 98.45 | 101.26 | 1.6M |
| 2024-08-28 | 101.26 | 101.56 | 98.72 | 98.90 | 2.0M |
| 2024-08-27 | 104.50 | 105.00 | 101.50 | 101.79 | 1.5M |
| 2024-08-26 | 106.29 | 108.59 | 105.00 | 105.37 | 1.5M |
| 2024-08-23 | 105.47 | 107.00 | 104.88 | 106.02 | 0.8M |
| 2024-08-22 | 104.51 | 105.76 | 103.76 | 104.34 | 1.3M |
| 2024-08-21 | 101.12 | 106.48 | 101.12 | 106.00 | 1.7M |
| 2024-08-20 | 105.99 | 106.49 | 103.46 | 103.70 | 1.3M |
| 2024-08-19 | 108.10 | 108.11 | 106.45 | 106.74 | 1.2M |
| 2024-08-16 | 108.51 | 108.99 | 107.28 | 107.73 | 0.6M |
| 2024-08-15 | 105.76 | 108.90 | 105.76 | 108.51 | 0.7M |
| 2024-08-14 | 107.62 | 107.87 | 104.42 | 105.13 | 0.7M |
| 2024-08-13 | 106.19 | 109.48 | 106.19 | 107.22 | 1.4M |
| 2024-08-12 | 105.10 | 106.79 | 102.97 | 106.19 | 0.5M |
| 2024-08-09 | 105.05 | 106.44 | 103.62 | 105.04 | 0.9M |
| 2024-08-08 | 103.45 | 106.21 | 101.52 | 105.05 | 1.1M |
| 2024-08-07 | 101.58 | 104.01 | 100.87 | 103.04 | 1.5M |
| 2024-08-06 | 101.17 | 102.47 | 100.49 | 101.07 | 1.4M |
| 2024-08-05 | 99.00 | 102.03 | 98.00 | 101.42 | 1.4M |
| 2024-08-02 | 100.00 | 102.48 | 99.21 | 101.45 | 1.3M |
| 2024-08-01 | 105.03 | 106.37 | 100.55 | 100.89 | 1.0M |
| 2024-07-31 | 103.55 | 106.69 | 103.54 | 105.00 | 1.4M |
| 2024-07-30 | 102.59 | 104.54 | 101.40 | 102.99 | 2.7M |
| 2024-07-29 | 103.62 | 105.05 | 102.50 | 102.88 | 1.0M |
| 2024-07-26 | 103.00 | 105.60 | 102.06 | 103.29 | 0.9M |
| 2024-07-25 | 103.43 | 104.08 | 101.00 | 101.91 | 1.3M |
| 2024-07-24 | 102.08 | 105.65 | 101.18 | 103.24 | 1.4M |
| 2024-07-23 | 104.45 | 104.52 | 100.41 | 102.22 | 0.8M |
| 2024-07-22 | 102.94 | 104.28 | 102.92 | 103.71 | 1.4M |
| 2024-07-19 | 101.73 | 104.16 | 101.30 | 103.48 | 1.0M |
| 2024-07-18 | 106.52 | 106.52 | 101.29 | 101.58 | 1.3M |
| 2024-07-17 | 106.75 | 107.68 | 104.23 | 105.52 | 1.6M |
| 2024-07-16 | 108.72 | 110.11 | 106.00 | 106.36 | 2.1M |
| 2024-07-15 | 112.30 | 112.88 | 108.26 | 109.27 | 1.1M |
| 2024-07-12 | 112.20 | 112.49 | 111.00 | 111.93 | 1.3M |
| 2024-07-11 | 111.50 | 112.81 | 110.17 | 112.06 | 2.9M |
| 2024-07-10 | 109.57 | 111.99 | 109.50 | 111.79 | 1.7M |
| 2024-07-09 | 108.80 | 109.89 | 107.14 | 109.62 | 1.4M |
| 2024-07-08 | 105.40 | 108.70 | 105.40 | 108.10 | 0.8M |
| 2024-07-05 | 107.75 | 107.89 | 105.84 | 106.92 | 0.8M |
| 2024-07-04 | 107.07 | 108.56 | 106.25 | 106.38 | 0.2M |
| 2024-07-03 | 101.96 | 107.99 | 101.96 | 106.59 | 1.1M |
| 2024-07-02 | 101.15 | 103.65 | 99.90 | 101.17 | 1.7M |
| 2024-07-01 | 99.07 | 101.85 | 98.86 | 100.84 | 0.8M |
| 2024-06-28 | 97.46 | 99.27 | 96.57 | 98.41 | 1.6M |
| 2024-06-27 | 97.49 | 97.49 | 94.00 | 96.05 | 1.1M |
| 2024-06-26 | 95.86 | 96.75 | 94.30 | 96.33 | 1.1M |
| 2024-06-25 | 96.62 | 97.56 | 93.20 | 94.48 | 1.5M |
| 2024-06-24 | 96.41 | 97.99 | 95.94 | 96.14 | 1.3M |
| 2024-06-21 | 99.99 | 99.99 | 95.29 | 96.91 | 4.1M |
| 2024-06-20 | 95.54 | 100.32 | 94.67 | 99.94 | 2.3M |
| 2024-06-19 | 97.60 | 97.62 | 94.94 | 95.15 | 0.4M |
| 2024-06-18 | 94.16 | 98.00 | 94.16 | 97.52 | 1.1M |
| 2024-06-17 | 93.18 | 94.25 | 92.26 | 94.05 | 0.8M |
| 2024-06-14 | 94.90 | 95.55 | 92.76 | 93.19 | 1.8M |
| 2024-06-13 | 95.17 | 95.44 | 93.44 | 94.02 | 1.1M |
| 2024-06-12 | 96.99 | 97.18 | 94.00 | 94.92 | 2.9M |
| 2024-06-11 | 96.61 | 97.12 | 92.23 | 95.49 | 1.5M |
| 2024-06-10 | 96.00 | 97.80 | 94.76 | 95.90 | 1.4M |
| 2024-06-07 | 99.99 | 100.97 | 94.78 | 95.15 | 2.3M |
| 2024-06-06 | 99.17 | 103.59 | 97.24 | 98.99 | 2.0M |
| 2024-06-05 | 95.38 | 98.46 | 95.18 | 97.91 | 3.9M |
| 2024-06-04 | 96.50 | 97.69 | 92.65 | 95.08 | 2.5M |
| 2024-06-03 | 104.88 | 106.40 | 95.47 | 97.32 | 2.5M |
| 2024-05-31 | 108.06 | 108.06 | 104.25 | 104.88 | 2.2M |
| 2024-05-30 | 104.97 | 106.04 | 103.84 | 105.50 | 1.3M |
| 2024-05-29 | 105.19 | 106.65 | 102.40 | 105.34 | 1.9M |
| 2024-05-28 | 105.49 | 107.51 | 105.01 | 105.53 | 1.4M |
| 2024-05-27 | 104.80 | 105.79 | 103.01 | 105.34 | 0.5M |
| 2024-05-24 | 105.09 | 106.34 | 103.90 | 104.22 | 1.0M |
| 2024-05-23 | 107.32 | 108.33 | 105.08 | 105.85 | 1.4M |
| 2024-05-22 | 113.98 | 113.98 | 105.09 | 108.93 | 1.8M |
| 2024-05-21 | 114.47 | 115.25 | 112.00 | 113.99 | 0.9M |
| 2024-05-20 | 112.59 | 115.46 | 112.10 | 114.62 | 3.8M |
| 2024-05-17 | 106.26 | 112.84 | 105.57 | 112.33 | 2.5M |
| 2024-05-16 | 104.60 | 106.33 | 103.55 | 105.83 | 0.9M |
| 2024-05-15 | 104.62 | 105.00 | 103.00 | 103.99 | 2.3M |
| 2024-05-14 | 102.71 | 104.56 | 102.71 | 103.94 | 3.4M |
| 2024-05-13 | 104.20 | 105.13 | 102.20 | 102.65 | 1.3M |
| 2024-05-10 | 105.57 | 106.90 | 103.00 | 103.85 | 0.7M |
| 2024-05-09 | 103.00 | 104.70 | 101.76 | 103.93 | 1.1M |
| 2024-05-08 | 103.75 | 103.81 | 100.74 | 101.77 | 0.7M |
| 2024-05-07 | 105.93 | 106.00 | 103.07 | 104.33 | 0.6M |
| 2024-05-06 | 106.04 | 108.47 | 104.72 | 105.90 | 1.1M |
| 2024-05-03 | 105.20 | 105.80 | 103.99 | 105.12 | 1.6M |
| 2024-05-02 | 105.85 | 107.35 | 104.55 | 105.20 | 1.2M |
| 2024-04-30 | 108.65 | 108.65 | 104.80 | 105.85 | 1.3M |
| 2024-04-29 | 106.47 | 111.80 | 106.47 | 109.14 | 1.5M |
| 2024-04-26 | 103.31 | 107.54 | 98.99 | 106.71 | 1.2M |
| 2024-04-25 | 100.82 | 103.77 | 100.53 | 102.98 | 1.3M |
| 2024-04-24 | 99.43 | 101.16 | 98.37 | 100.47 | 1.1M |
| 2024-04-23 | 100.00 | 100.47 | 98.07 | 99.10 | 1.0M |
| 2024-04-22 | 100.00 | 103.05 | 99.65 | 100.69 | 1.5M |
| 2024-04-19 | 103.36 | 104.24 | 102.30 | 102.51 | 1.0M |
| 2024-04-18 | 104.57 | 104.60 | 103.03 | 103.69 | 1.6M |
| 2024-04-17 | 104.50 | 105.44 | 101.72 | 102.23 | 1.0M |
| 2024-04-16 | 102.73 | 104.51 | 101.51 | 103.87 | 1.3M |
| 2024-04-15 | 103.50 | 104.72 | 102.20 | 103.59 | 1.6M |
| 2024-04-12 | 106.01 | 110.82 | 102.17 | 102.99 | 2.1M |
| 2024-04-11 | 106.92 | 107.70 | 105.10 | 105.63 | 0.7M |
| 2024-04-10 | 108.65 | 109.67 | 105.65 | 105.94 | 2.1M |
| 2024-04-09 | 105.85 | 109.78 | 105.80 | 108.65 | 1.9M |
| 2024-04-08 | 103.00 | 105.89 | 103.00 | 105.49 | 0.9M |
| 2024-04-05 | 102.01 | 104.21 | 101.47 | 103.49 | 0.8M |
| 2024-04-04 | 101.00 | 105.00 | 101.00 | 102.22 | 1.4M |
| 2024-04-03 | 98.16 | 103.33 | 98.07 | 102.30 | 1.5M |
| 2024-04-02 | 99.77 | 100.68 | 98.25 | 99.16 | 1.5M |
| 2024-04-01 | 98.26 | 100.88 | 98.25 | 99.89 | 1.5M |
| 2024-03-27 | 98.00 | 98.55 | 97.60 | 98.13 | 1.3M |
| 2024-03-26 | 97.96 | 98.88 | 97.75 | 98.01 | 1.1M |
| 2024-03-25 | 97.40 | 98.86 | 97.40 | 98.03 | 1.3M |
| 2024-03-22 | 96.61 | 98.22 | 96.22 | 97.84 | 0.9M |
| 2024-03-21 | 95.20 | 96.89 | 95.20 | 96.69 | 1.6M |
| 2024-03-20 | 91.50 | 95.55 | 90.00 | 95.28 | 1.4M |
| 2024-03-19 | 96.33 | 96.52 | 90.36 | 91.67 | 3.2M |
| 2024-03-15 | 91.02 | 99.50 | 90.01 | 97.85 | 6.7M |
| 2024-03-14 | 89.46 | 91.67 | 89.46 | 90.35 | 1.8M |
| 2024-03-13 | 84.95 | 90.94 | 84.95 | 90.53 | 2.9M |
| 2024-03-12 | 85.12 | 85.17 | 83.82 | 84.36 | 1.0M |
| 2024-03-11 | 84.50 | 85.44 | 83.85 | 84.65 | 0.7M |
| 2024-03-08 | 84.28 | 84.89 | 83.81 | 84.27 | 0.7M |
| 2024-03-07 | 82.55 | 84.70 | 82.20 | 83.80 | 1.3M |
| 2024-03-06 | 83.83 | 84.13 | 81.78 | 82.14 | 1.4M |
| 2024-03-05 | 83.80 | 84.20 | 83.07 | 83.79 | 0.7M |
| 2024-03-04 | 83.25 | 84.43 | 82.71 | 84.20 | 0.6M |
| 2024-03-01 | 82.48 | 84.02 | 82.00 | 83.16 | 0.8M |
| 2024-02-29 | 83.05 | 83.89 | 82.31 | 82.74 | 4.1M |
| 2024-02-28 | 85.83 | 85.83 | 81.89 | 82.23 | 1.6M |
| 2024-02-27 | 85.33 | 85.99 | 84.57 | 85.70 | 0.7M |
| 2024-02-26 | 85.13 | 85.51 | 82.83 | 84.96 | 0.9M |
| 2024-02-23 | 86.06 | 86.75 | 85.00 | 85.37 | 0.8M |
| 2024-02-22 | 86.00 | 87.14 | 85.20 | 86.26 | 1.0M |
| 2024-02-21 | 85.80 | 86.87 | 84.64 | 86.00 | 1.4M |
| 2024-02-20 | 86.51 | 86.76 | 84.84 | 86.56 | 1.4M |
| 2024-02-19 | 86.42 | 88.30 | 86.39 | 87.82 | 0.3M |
| 2024-02-16 | 84.81 | 87.59 | 84.81 | 86.83 | 0.6M |
| 2024-02-15 | 85.37 | 86.85 | 85.37 | 86.04 | 1.1M |
| 2024-02-14 | 85.77 | 86.12 | 84.60 | 85.75 | 0.9M |
| 2024-02-13 | 86.30 | 86.81 | 84.52 | 84.74 | 0.9M |
| 2024-02-12 | 85.94 | 88.13 | 85.58 | 86.40 | 0.4M |
| 2024-02-09 | 88.78 | 88.78 | 85.35 | 85.58 | 0.9M |
| 2024-02-08 | 90.00 | 90.01 | 87.10 | 87.29 | 0.9M |
| 2024-02-07 | 89.17 | 91.64 | 89.17 | 90.10 | 1.8M |
| 2024-02-06 | 90.00 | 91.37 | 87.00 | 89.34 | 1.7M |
| 2024-02-02 | 91.66 | 91.68 | 88.51 | 89.46 | 3.0M |
| 2024-02-01 | 89.60 | 92.65 | 89.00 | 91.05 | 1.4M |
| 2024-01-31 | 88.00 | 90.12 | 87.50 | 88.81 | 1.2M |
| 2024-01-30 | 89.02 | 89.40 | 87.41 | 88.51 | 0.8M |
| 2024-01-29 | 88.97 | 89.82 | 87.93 | 89.54 | 0.9M |
| 2024-01-26 | 87.83 | 88.97 | 87.37 | 88.14 | 0.7M |
| 2024-01-25 | 87.24 | 88.32 | 85.50 | 87.83 | 1.5M |
| 2024-01-24 | 84.51 | 87.97 | 84.51 | 87.31 | 1.9M |
| 2024-01-23 | 82.45 | 84.90 | 82.45 | 84.84 | 0.6M |
| 2024-01-22 | 83.10 | 84.61 | 81.99 | 82.45 | 0.9M |
| 2024-01-19 | 83.50 | 85.63 | 80.00 | 85.23 | 0.7M |
| 2024-01-18 | 83.61 | 84.29 | 82.74 | 83.52 | 1.2M |
| 2024-01-17 | 83.91 | 83.91 | 81.95 | 83.40 | 1.8M |
| 2024-01-16 | 86.40 | 86.40 | 83.74 | 83.95 | 1.4M |
| 2024-01-15 | 86.28 | 86.96 | 86.11 | 86.69 | 0.1M |
| 2024-01-12 | 84.90 | 87.20 | 84.90 | 86.30 | 0.9M |
| 2024-01-11 | 85.00 | 86.49 | 84.70 | 84.81 | 1.5M |
| 2024-01-10 | 87.27 | 88.28 | 85.56 | 86.47 | 1.4M |
| 2024-01-09 | 91.87 | 91.87 | 87.50 | 87.72 | 1.0M |
| 2024-01-08 | 90.00 | 93.08 | 89.69 | 91.70 | 0.5M |
| 2024-01-05 | 89.15 | 95.05 | 88.08 | 90.87 | 1.3M |
| 2024-01-04 | 89.20 | 89.62 | 87.26 | 88.45 | 1.8M |
| 2024-01-03 | 93.33 | 93.33 | 89.57 | 89.81 | 2.0M |
| 2024-01-02 | 93.70 | 93.79 | 91.70 | 93.26 | 0.5M |