Kimberly - Clark A

KIMBERA
🏛️ mexico →
37.01
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 38.05 38.35 37.75 38.17 0.2M
2023-12-28 38.60 38.72 38.20 38.27 0.2M
2023-12-27 38.05 38.61 38.03 38.51 0.1M
2023-12-26 38.03 38.29 37.55 37.88 0.3M
2023-12-22 37.72 38.42 37.51 37.96 0.6M
2023-12-21 36.82 37.75 36.64 37.71 0.4M
2023-12-20 37.07 37.07 36.49 36.75 0.6M
2023-12-19 37.43 37.53 36.37 37.03 0.8M
2023-12-18 36.88 37.49 36.37 37.30 0.6M
2023-12-15 37.18 37.74 36.89 37.00 1.7M
2023-12-14 36.28 37.55 36.02 37.29 1.0M
2023-12-13 34.65 36.41 34.00 36.34 0.8M
2023-12-11 34.85 34.85 34.09 34.27 0.9M
2023-12-08 34.51 35.05 34.24 34.83 0.6M
2023-12-07 34.83 35.31 34.45 34.56 0.9M
2023-12-06 34.61 35.33 34.57 35.12 0.7M
2023-12-05 34.59 34.77 33.84 34.48 0.5M
2023-12-04 35.28 35.54 34.40 34.77 1.1M
2023-12-01 35.03 35.52 34.57 35.31 0.4M
2023-11-30 34.11 35.30 33.99 35.14 1.3M
2023-11-29 34.14 34.36 33.89 34.23 0.5M
2023-11-28 33.86 34.14 33.72 33.97 1.2M
2023-11-27 33.93 34.29 33.60 34.04 0.9M
2023-11-24 34.18 34.30 33.72 33.93 0.4M
2023-11-23 34.36 34.42 33.98 33.99 0.1M
2023-11-22 34.22 34.55 33.63 33.94 1.0M
2023-11-21 33.58 34.42 33.22 34.22 0.6M
2023-11-17 33.89 34.24 33.89 34.09 0.4M
2023-11-16 34.45 34.60 33.63 33.89 0.7M
2023-11-15 34.39 35.00 34.21 34.32 1.2M
2023-11-14 33.45 34.37 33.38 34.25 0.7M
2023-11-13 34.07 34.07 33.07 33.17 0.5M
2023-11-10 34.26 34.43 33.89 34.01 0.6M
2023-11-09 34.09 34.83 34.05 34.41 0.9M
2023-11-08 34.40 34.76 34.00 34.07 0.8M
2023-11-07 35.05 35.05 34.34 34.42 0.6M
2023-11-06 35.15 36.01 34.57 34.74 0.7M
2023-11-03 35.40 37.00 34.78 34.96 1.2M
2023-11-01 33.26 34.94 33.26 34.73 0.9M
2023-10-31 33.42 33.44 32.68 33.05 0.6M
2023-10-30 33.76 34.07 33.46 33.56 0.8M
2023-10-27 34.03 34.50 33.74 33.93 0.7M
2023-10-26 34.31 34.31 33.31 34.00 1.0M
2023-10-25 33.52 34.42 33.49 34.38 0.9M
2023-10-24 32.82 33.90 32.77 33.58 0.7M
2023-10-23 33.23 33.68 32.58 32.72 0.7M
2023-10-20 34.35 34.35 32.72 33.24 1.1M
2023-10-19 34.67 35.13 33.57 34.25 1.3M
2023-10-18 34.96 35.40 33.91 35.14 1.6M
2023-10-17 33.49 35.10 33.46 35.01 1.4M
2023-10-16 32.88 33.86 32.88 33.33 0.5M
2023-10-13 33.14 33.79 32.25 32.87 1.2M
2023-10-12 33.80 33.80 32.69 33.12 1.0M
2023-10-11 35.07 35.07 33.46 33.91 0.8M
2023-10-10 33.58 35.03 33.37 34.83 1.0M
2023-10-09 34.57 34.57 32.84 33.74 0.7M
2023-10-06 35.60 35.60 34.23 34.70 0.4M
2023-10-05 35.19 35.77 34.70 35.64 0.4M
2023-10-04 34.62 35.63 34.62 35.54 0.5M
2023-10-03 34.65 34.65 33.92 34.42 0.4M
2023-10-02 34.56 34.92 34.22 34.70 0.6M
2023-09-29 36.17 36.22 34.38 34.70 0.8M
2023-09-28 36.94 37.13 35.60 36.06 0.7M
2023-09-27 37.25 37.60 36.92 37.21 1.0M
2023-09-26 37.85 38.05 36.85 37.25 0.3M
2023-09-25 37.57 37.93 37.47 37.65 0.3M
2023-09-22 38.05 38.18 37.20 37.54 0.3M
2023-09-21 38.07 38.38 37.87 38.16 0.5M
2023-09-20 37.98 38.42 37.95 38.26 0.5M
2023-09-19 37.58 38.03 37.21 37.73 0.9M
2023-09-18 36.58 37.68 36.48 37.49 0.7M
2023-09-15 37.46 37.48 36.77 37.06 1.3M
2023-09-14 37.76 37.93 37.23 37.44 0.5M
2023-09-13 37.77 38.13 37.24 37.53 0.4M
2023-09-12 38.20 38.41 37.70 37.83 0.4M
2023-09-11 38.27 38.77 38.21 38.27 0.2M
2023-09-08 37.90 38.82 37.57 38.31 0.3M
2023-09-07 38.20 38.52 37.75 37.83 0.4M
2023-09-06 38.30 38.57 37.75 38.26 0.4M
2023-09-05 38.59 39.51 38.09 38.16 0.6M
2023-09-04 38.54 40.00 38.13 38.20 0.1M
2023-09-01 38.65 39.18 38.38 38.47 0.3M
2023-08-31 39.59 39.60 38.24 38.36 1.4M
2023-08-30 39.77 40.15 39.53 39.82 0.5M
2023-08-29 39.66 40.00 39.33 39.91 0.8M
2023-08-28 39.83 40.10 39.65 39.81 0.3M
2023-08-25 39.91 40.00 39.58 39.99 0.3M
2023-08-24 39.82 40.04 39.48 39.84 0.4M
2023-08-23 37.44 40.00 37.44 39.70 0.6M
2023-08-22 37.31 37.63 37.01 37.49 0.3M
2023-08-21 38.33 38.35 37.02 37.26 0.6M
2023-08-18 38.70 38.70 37.80 38.25 0.2M
2023-08-17 39.80 39.86 38.59 38.77 0.3M
2023-08-16 39.66 40.05 39.49 39.98 0.5M
2023-08-15 39.44 40.01 39.10 39.79 0.2M
2023-08-14 39.31 39.68 38.85 39.51 0.2M
2023-08-11 39.50 39.91 39.33 39.48 0.4M
2023-08-10 39.63 40.07 38.97 39.23 0.6M
2023-08-09 39.50 40.00 39.50 39.74 0.4M
2023-08-08 39.21 39.79 39.09 39.50 0.5M
2023-08-07 38.80 39.87 38.80 39.12 0.3M
2023-08-04 38.76 38.92 38.25 38.73 0.8M
2023-08-03 38.95 38.97 37.96 38.52 0.7M
2023-08-02 39.11 39.54 38.71 38.80 0.6M
2023-08-01 39.31 40.13 39.30 39.42 0.6M
2023-07-31 39.80 40.09 39.18 39.32 0.4M
2023-07-28 40.27 40.41 39.57 39.76 0.5M
2023-07-27 39.92 40.52 39.91 40.27 0.4M
2023-07-26 39.93 40.20 39.61 40.12 0.7M
2023-07-25 39.96 40.44 38.03 39.90 0.4M
2023-07-24 39.59 40.19 39.25 39.89 0.5M
2023-07-21 39.49 39.79 39.49 39.60 0.2M
2023-07-20 38.83 39.40 38.23 39.19 0.3M
2023-07-19 39.96 39.96 38.59 38.82 0.6M
2023-07-18 39.66 40.04 39.22 39.92 0.4M
2023-07-17 39.98 40.07 39.49 39.66 0.2M
2023-07-14 39.64 40.05 39.56 39.93 0.5M
2023-07-13 39.43 40.17 39.31 39.75 0.4M
2023-07-12 38.75 39.63 38.64 39.51 0.9M
2023-07-11 38.51 38.72 38.13 38.61 0.9M
2023-07-10 38.40 38.68 37.85 38.47 0.7M
2023-07-07 38.04 38.67 37.52 38.56 0.6M
2023-07-06 38.52 38.52 37.38 38.05 0.6M
2023-07-05 38.18 38.85 37.64 38.63 0.5M
2023-07-04 38.40 38.91 38.30 38.39 0.1M
2023-07-03 38.10 38.72 38.01 38.45 0.5M
2023-06-30 38.58 38.70 37.97 38.07 0.6M
2023-06-29 38.80 39.08 38.20 38.58 0.8M
2023-06-28 39.86 39.86 38.09 38.71 0.7M
2023-06-27 39.38 39.54 39.17 39.45 0.4M
2023-06-26 38.72 39.50 38.71 39.36 0.6M
2023-06-23 39.34 39.48 38.59 38.91 0.5M
2023-06-22 39.69 40.04 39.28 39.58 0.4M
2023-06-21 40.04 40.30 39.47 39.91 0.6M
2023-06-20 39.96 40.13 39.54 40.00 0.4M
2023-06-19 39.89 40.08 39.80 39.92 0.1M
2023-06-16 39.43 40.06 39.36 39.63 1.1M
2023-06-15 39.16 40.39 39.15 39.51 0.5M
2023-06-14 39.47 39.55 39.11 39.21 0.7M
2023-06-13 38.93 39.76 38.87 39.55 0.8M
2023-06-12 38.41 39.08 38.30 39.00 0.9M
2023-06-09 38.19 38.73 38.09 38.43 0.5M
2023-06-08 37.60 39.01 37.59 38.12 0.5M
2023-06-07 36.50 38.02 36.45 37.90 0.7M
2023-06-06 36.50 36.84 36.18 36.44 1.0M
2023-06-05 36.19 36.62 36.05 36.47 0.3M
2023-06-02 35.74 36.75 35.28 36.20 0.7M
2023-06-01 36.48 36.51 35.51 35.63 0.4M
2023-05-31 36.07 36.73 35.08 35.98 3.1M
2023-05-30 36.15 36.39 35.50 36.05 0.9M
2023-05-29 36.74 36.74 36.21 36.28 0.2M
2023-05-26 36.80 37.06 36.15 36.74 0.4M
2023-05-25 36.65 36.80 35.58 36.72 0.9M
2023-05-24 37.11 37.29 36.16 36.63 0.8M
2023-05-23 37.39 37.44 36.90 37.03 0.8M
2023-05-22 38.52 38.52 36.83 37.11 0.9M
2023-05-19 38.79 39.02 38.12 38.32 0.7M
2023-05-18 39.17 39.24 38.70 38.95 0.4M
2023-05-17 39.23 39.50 38.81 38.97 0.5M
2023-05-16 39.30 39.85 39.26 39.29 0.6M
2023-05-15 39.44 39.54 39.12 39.32 0.8M
2023-05-12 39.33 39.71 39.12 39.44 0.6M
2023-05-11 39.18 39.98 38.83 39.25 0.7M
2023-05-10 39.87 39.95 39.03 39.17 0.6M
2023-05-09 39.91 39.93 39.64 39.69 0.6M
2023-05-08 40.08 40.33 39.44 39.77 0.3M
2023-05-05 39.87 40.09 39.55 39.68 0.4M
2023-05-04 40.52 40.74 39.68 39.85 0.4M
2023-05-03 41.50 41.50 40.28 40.44 0.4M
2023-05-02 40.80 41.34 39.91 40.79 0.5M
2023-04-28 40.50 41.20 40.31 40.78 0.4M
2023-04-27 40.65 40.72 40.27 40.55 0.8M
2023-04-26 40.27 41.22 40.22 40.47 0.9M
2023-04-25 40.05 40.77 39.55 40.68 0.5M
2023-04-24 40.20 40.79 39.78 40.51 0.5M
2023-04-21 40.41 40.77 40.06 40.25 0.6M
2023-04-20 39.57 40.87 39.49 40.31 0.4M
2023-04-19 39.76 39.92 39.27 39.66 1.0M
2023-04-18 39.85 39.97 39.59 39.79 0.6M
2023-04-17 39.45 40.00 39.45 39.72 0.7M
2023-04-14 39.99 40.18 39.38 39.51 0.9M
2023-04-13 39.16 40.30 38.90 40.07 1.1M
2023-04-12 38.47 39.18 38.20 39.11 0.4M
2023-04-11 37.67 38.60 37.37 38.44 0.6M
2023-04-10 37.80 39.07 36.21 37.75 1.1M
2023-04-05 37.96 37.96 37.26 37.47 0.5M
2023-04-04 38.53 38.66 37.86 37.91 0.3M
2023-04-03 38.23 38.92 37.90 38.68 0.4M
2023-03-31 38.51 39.40 37.75 37.96 1.3M
2023-03-30 37.99 38.61 37.43 38.15 0.5M
2023-03-29 37.63 37.86 37.49 37.73 0.7M
2023-03-28 38.00 38.32 37.55 37.73 0.3M
2023-03-27 37.90 38.03 37.67 37.76 0.3M
2023-03-24 37.84 38.01 37.70 37.80 0.7M
2023-03-23 38.32 38.34 36.30 37.90 0.4M
2023-03-22 38.60 38.81 37.83 37.94 0.8M
2023-03-21 37.85 39.27 37.85 38.69 0.9M
2023-03-17 37.48 37.87 37.25 37.73 0.5M
2023-03-16 36.96 37.99 36.87 37.51 0.7M
2023-03-15 36.78 37.09 36.38 36.81 0.5M
2023-03-14 36.66 37.32 36.04 36.78 0.5M
2023-03-13 36.13 37.07 36.04 36.53 0.4M
2023-03-10 36.56 36.75 36.00 36.26 0.2M
2023-03-09 36.29 36.56 36.11 36.37 1.9M
2023-03-08 36.26 36.66 36.18 36.34 0.2M
2023-03-07 37.02 37.25 36.40 36.67 0.3M
2023-03-06 37.81 37.81 37.08 37.45 0.3M
2023-03-03 37.36 38.06 37.10 38.00 1.2M
2023-03-02 36.94 37.43 36.68 37.20 0.5M
2023-03-01 36.83 37.40 36.61 37.07 0.1M
2023-02-28 36.89 37.38 36.35 36.71 0.3M
2023-02-27 37.19 37.19 36.60 36.88 0.1M
2023-02-24 37.01 37.11 36.68 37.06 0.2M
2023-02-23 37.36 37.47 36.48 36.93 0.3M
2023-02-22 37.00 37.51 36.91 37.12 0.3M
2023-02-21 37.34 37.34 36.40 37.00 0.2M
2023-02-20 36.81 37.28 35.62 37.04 0.1M
2023-02-17 36.95 37.55 36.24 36.51 0.2M
2023-02-16 36.89 36.89 36.08 36.49 0.4M
2023-02-15 37.12 37.13 35.61 36.52 0.7M
2023-02-14 36.92 37.47 36.72 37.20 1.1M
2023-02-13 36.00 37.04 35.71 36.32 0.3M
2023-02-10 35.52 35.87 35.21 35.75 0.5M
2023-02-09 35.58 36.75 35.44 35.59 0.5M
2023-02-08 36.72 36.77 35.25 35.92 0.6M
2023-02-07 36.88 37.18 36.30 36.46 0.6M
2023-02-03 36.93 38.00 36.80 36.94 1.0M
2023-02-02 36.39 37.07 36.30 36.99 0.7M
2023-02-01 35.90 36.29 35.40 36.13 0.5M
2023-01-31 35.41 36.63 35.16 35.94 0.4M
2023-01-30 35.49 35.74 35.37 35.60 0.3M
2023-01-27 35.56 35.77 35.07 35.48 0.3M
2023-01-26 35.81 36.04 35.25 35.54 0.3M
2023-01-25 35.75 35.87 35.37 35.75 0.2M
2023-01-24 35.99 36.50 35.65 35.94 0.3M
2023-01-23 35.76 36.50 35.64 36.11 0.2M
2023-01-20 35.50 37.00 35.50 36.46 0.5M
2023-01-19 35.22 35.37 34.61 35.20 0.3M
2023-01-18 34.80 35.44 34.79 35.32 0.2M
2023-01-17 35.40 35.49 34.41 34.64 0.5M
2023-01-16 35.36 35.58 35.17 35.39 0.1M
2023-01-13 35.25 35.79 35.03 35.15 0.2M
2023-01-12 35.00 35.34 34.88 34.96 0.5M
2023-01-11 34.90 35.69 34.79 34.88 0.4M
2023-01-10 35.15 35.68 34.73 34.91 0.2M
2023-01-09 35.12 35.73 34.96 35.65 0.3M
2023-01-06 34.99 35.53 34.32 35.30 0.3M
2023-01-05 34.59 35.00 34.41 34.89 0.4M
2023-01-04 33.67 35.21 33.55 34.54 0.4M
2023-01-03 33.54 33.93 33.37 33.81 0.2M
2023-01-02 33.30 33.56 32.35 33.42 0.0M