8,058.51
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,841.50 | 8,841.50 | 8,412.69 | 8,449.45 | 0.0M |
| 2024-12-30 | 8,690.00 | 8,736.44 | 8,513.16 | 8,643.47 | 0.0M |
| 2024-12-27 | 9,090.00 | 9,100.00 | 8,700.00 | 8,764.88 | 0.0M |
| 2024-12-26 | 9,325.00 | 9,325.00 | 9,100.00 | 9,218.48 | 0.0M |
| 2024-12-24 | 8,779.00 | 9,304.00 | 8,779.00 | 9,230.75 | 0.0M |
| 2024-12-23 | 8,650.00 | 8,777.48 | 8,395.92 | 8,685.43 | 0.0M |
| 2024-12-20 | 8,510.00 | 8,954.67 | 8,422.92 | 8,546.33 | 0.0M |
| 2024-12-19 | 9,180.00 | 9,240.00 | 8,533.43 | 8,850.00 | 0.0M |
| 2024-12-18 | 9,383.00 | 9,845.00 | 8,750.07 | 8,874.91 | 0.0M |
| 2024-12-17 | 9,500.00 | 9,750.00 | 9,297.27 | 9,713.11 | 0.0M |
| 2024-12-16 | 8,831.23 | 9,300.00 | 8,804.89 | 9,296.81 | 0.0M |
| 2024-12-13 | 8,463.98 | 9,000.00 | 8,395.73 | 8,721.07 | 0.0M |
| 2024-12-11 | 8,237.00 | 8,517.99 | 8,175.13 | 8,500.83 | 0.0M |
| 2024-12-10 | 7,900.00 | 8,250.00 | 7,900.00 | 8,095.63 | 0.0M |
| 2024-12-09 | 7,912.33 | 8,145.16 | 7,645.00 | 7,869.42 | 0.0M |
| 2024-12-06 | 7,558.00 | 7,852.07 | 7,499.64 | 7,810.10 | 0.0M |
| 2024-12-05 | 7,223.59 | 7,550.00 | 7,223.59 | 7,494.06 | 0.0M |
| 2024-12-04 | 7,159.00 | 7,250.00 | 7,084.22 | 7,224.86 | 0.0M |
| 2024-12-03 | 7,195.00 | 7,243.00 | 7,074.21 | 7,111.21 | 0.0M |
| 2024-12-02 | 7,105.01 | 7,360.00 | 7,105.01 | 7,289.88 | 0.0M |
| 2024-11-29 | 6,830.69 | 7,063.84 | 6,830.69 | 7,000.00 | 0.0M |
| 2024-11-28 | 6,856.00 | 6,970.00 | 6,750.00 | 6,850.00 | 0.0M |
| 2024-11-27 | 7,000.01 | 7,065.00 | 6,788.07 | 6,855.93 | 0.0M |
| 2024-11-26 | 6,929.00 | 7,173.00 | 6,929.00 | 6,959.95 | 0.0M |
| 2024-11-25 | 7,305.00 | 7,320.00 | 6,880.00 | 6,929.06 | 0.0M |
| 2024-11-22 | 6,931.00 | 7,300.00 | 6,931.00 | 7,220.03 | 0.0M |
| 2024-11-21 | 7,000.00 | 7,050.00 | 6,824.00 | 6,933.32 | 0.0M |
| 2024-11-20 | 7,000.00 | 7,000.00 | 6,800.00 | 6,936.47 | 0.0M |
| 2024-11-19 | 6,620.00 | 7,020.00 | 6,620.00 | 6,952.38 | 0.0M |
| 2024-11-15 | 6,330.46 | 6,600.00 | 6,330.46 | 6,550.30 | 0.0M |
| 2024-11-14 | 6,779.98 | 6,780.00 | 6,358.68 | 6,362.28 | 0.0M |
| 2024-11-13 | 6,892.00 | 7,085.32 | 6,650.00 | 6,791.47 | 0.0M |
| 2024-11-12 | 7,000.00 | 7,085.92 | 6,665.00 | 6,749.44 | 0.0M |
| 2024-11-11 | 6,800.00 | 7,324.52 | 6,800.00 | 7,086.66 | 0.0M |
| 2024-11-08 | 5,950.00 | 6,600.00 | 5,950.00 | 6,493.92 | 0.0M |
| 2024-11-07 | 5,800.00 | 5,957.34 | 5,675.00 | 5,895.22 | 0.0M |
| 2024-11-06 | 5,700.00 | 5,965.06 | 5,676.22 | 5,803.38 | 0.0M |
| 2024-11-05 | 4,890.04 | 5,149.00 | 4,890.04 | 5,049.76 | 0.0M |
| 2024-11-04 | 4,976.99 | 4,977.19 | 4,795.48 | 4,885.87 | 0.0M |
| 2024-11-01 | 4,992.00 | 5,059.00 | 4,974.00 | 5,040.19 | 0.0M |
| 2024-10-31 | 5,180.00 | 5,180.00 | 4,992.00 | 5,012.54 | 0.0M |
| 2024-10-30 | 5,175.01 | 5,301.04 | 5,175.01 | 5,214.18 | 0.0M |
| 2024-10-29 | 5,224.14 | 5,290.00 | 5,122.77 | 5,202.85 | 0.0M |
| 2024-10-28 | 5,330.00 | 5,463.04 | 5,265.00 | 5,267.71 | 0.0M |
| 2024-10-25 | 5,075.00 | 5,370.42 | 5,075.00 | 5,363.82 | 0.0M |
| 2024-10-24 | 4,800.01 | 5,194.00 | 4,800.01 | 5,185.37 | 0.0M |
| 2024-10-23 | 4,348.33 | 4,361.49 | 4,219.50 | 4,244.41 | 0.0M |
| 2024-10-22 | 4,335.00 | 4,349.50 | 4,287.58 | 4,348.94 | 0.0M |
| 2024-10-21 | 4,385.70 | 4,402.68 | 4,326.24 | 4,362.76 | 0.0M |
| 2024-10-18 | 4,350.00 | 4,410.84 | 4,328.00 | 4,392.00 | 0.0M |
| 2024-10-17 | 4,380.80 | 4,418.00 | 4,350.00 | 4,393.65 | 0.0M |
| 2024-10-16 | 4,400.00 | 4,430.00 | 4,355.37 | 4,410.80 | 0.0M |
| 2024-10-15 | 4,338.42 | 4,400.00 | 4,273.67 | 4,323.26 | 0.0M |
| 2024-10-14 | 4,200.01 | 4,283.98 | 4,143.04 | 4,249.73 | 0.0M |
| 2024-10-11 | 4,329.90 | 4,348.68 | 4,180.00 | 4,203.31 | 0.0M |
| 2024-10-10 | 4,695.00 | 4,735.00 | 4,564.64 | 4,654.96 | 0.0M |
| 2024-10-09 | 4,731.26 | 4,774.76 | 4,652.00 | 4,709.08 | 0.0M |
| 2024-10-08 | 4,669.38 | 4,758.73 | 4,669.38 | 4,738.78 | 0.0M |
| 2024-10-07 | 4,787.42 | 4,811.48 | 4,650.00 | 4,661.22 | 0.0M |
| 2024-10-04 | 4,690.00 | 4,824.94 | 4,690.00 | 4,811.48 | 0.0M |
| 2024-10-03 | 4,800.00 | 4,845.30 | 4,600.00 | 4,639.87 | 0.0M |
| 2024-10-02 | 4,980.00 | 4,980.00 | 4,730.00 | 4,822.66 | 0.0M |
| 2024-09-30 | 5,125.93 | 5,199.00 | 5,036.02 | 5,111.05 | 0.0M |
| 2024-09-27 | 4,999.98 | 5,133.89 | 4,999.98 | 5,121.88 | 0.0M |
| 2024-09-26 | 5,050.00 | 5,096.90 | 4,922.00 | 4,972.31 | 0.0M |
| 2024-09-25 | 4,897.09 | 5,044.00 | 4,897.09 | 5,028.19 | 0.0M |
| 2024-09-24 | 4,900.00 | 4,950.00 | 4,835.00 | 4,901.08 | 0.0M |
| 2024-09-23 | 4,704.00 | 4,851.00 | 4,704.00 | 4,843.16 | 0.0M |
| 2024-09-20 | 4,660.51 | 4,683.00 | 4,583.00 | 4,636.51 | 0.0M |
| 2024-09-19 | 4,400.01 | 4,710.00 | 4,400.01 | 4,683.93 | 0.0M |
| 2024-09-18 | 4,368.41 | 4,508.34 | 4,368.41 | 4,395.07 | 0.0M |
| 2024-09-17 | 4,432.00 | 4,525.74 | 4,351.74 | 4,362.17 | 0.0M |
| 2024-09-13 | 4,412.00 | 4,426.00 | 4,395.00 | 4,421.24 | 0.0M |
| 2024-09-12 | 4,464.00 | 4,580.00 | 4,459.46 | 4,475.85 | 0.0M |
| 2024-09-11 | 4,420.00 | 4,517.24 | 4,338.00 | 4,496.93 | 0.0M |
| 2024-09-10 | 4,320.01 | 4,543.00 | 4,320.01 | 4,529.90 | 0.0M |
| 2024-09-09 | 4,325.00 | 4,358.72 | 4,279.99 | 4,313.87 | 0.0M |
| 2024-09-06 | 4,639.20 | 4,639.20 | 4,225.00 | 4,238.34 | 0.0M |
| 2024-09-05 | 4,490.00 | 4,695.00 | 4,485.72 | 4,568.66 | 0.0M |
| 2024-09-04 | 4,174.99 | 4,416.75 | 4,170.00 | 4,374.55 | 0.0M |
| 2024-09-03 | 4,217.75 | 4,378.00 | 4,178.00 | 4,185.60 | 0.0M |
| 2024-09-02 | 4,100.01 | 4,180.00 | 4,100.01 | 4,177.41 | 0.0M |
| 2024-08-30 | 4,085.00 | 4,212.22 | 4,085.00 | 4,183.39 | 0.0M |
| 2024-08-29 | 4,100.00 | 4,261.00 | 4,090.00 | 4,103.15 | 0.0M |
| 2024-08-28 | 4,080.00 | 4,080.00 | 3,980.00 | 4,044.42 | 0.0M |
| 2024-08-27 | 4,207.00 | 4,210.00 | 4,070.00 | 4,130.46 | 0.0M |
| 2024-08-26 | 4,173.04 | 4,173.04 | 4,080.00 | 4,105.00 | 0.0M |
| 2024-08-23 | 4,170.00 | 4,212.50 | 4,112.75 | 4,207.22 | 0.0M |
| 2024-08-22 | 4,344.00 | 4,350.00 | 4,100.00 | 4,109.91 | 0.0M |
| 2024-08-21 | 4,250.00 | 4,332.00 | 4,221.00 | 4,306.50 | 0.0M |
| 2024-08-20 | 4,276.00 | 4,276.00 | 4,161.13 | 4,210.21 | 0.0M |
| 2024-08-19 | 4,087.00 | 4,168.29 | 4,081.61 | 4,164.42 | 0.0M |
| 2024-08-16 | 3,984.00 | 4,078.00 | 3,984.00 | 4,035.50 | 0.0M |
| 2024-08-15 | 3,793.95 | 4,020.00 | 3,793.95 | 3,993.28 | 0.0M |
| 2024-08-14 | 3,960.00 | 3,960.00 | 3,755.00 | 3,792.95 | 0.0M |
| 2024-08-13 | 3,755.00 | 3,963.00 | 3,755.00 | 3,949.28 | 0.0M |
| 2024-08-12 | 3,711.58 | 3,776.00 | 3,695.00 | 3,776.00 | 0.0M |
| 2024-08-09 | 3,755.00 | 3,778.80 | 3,685.00 | 3,767.73 | 0.0M |
| 2024-08-08 | 3,700.00 | 3,812.34 | 3,690.00 | 3,772.42 | 0.0M |
| 2024-08-07 | 3,865.00 | 3,865.00 | 3,696.00 | 3,702.08 | 0.0M |
| 2024-08-06 | 3,900.00 | 3,937.00 | 3,765.74 | 3,922.73 | 0.0M |
| 2024-08-05 | 3,650.00 | 3,974.00 | 3,621.79 | 3,852.67 | 0.0M |
| 2024-08-02 | 4,000.00 | 4,080.00 | 3,920.00 | 3,973.79 | 0.0M |
| 2024-08-01 | 4,200.00 | 4,264.62 | 4,040.00 | 4,058.60 | 0.0M |
| 2024-07-31 | 4,200.00 | 4,375.00 | 4,200.00 | 4,321.19 | 0.0M |
| 2024-07-30 | 4,300.00 | 4,355.00 | 4,137.17 | 4,172.65 | 0.0M |
| 2024-07-29 | 4,099.00 | 4,368.37 | 4,099.00 | 4,314.96 | 0.0M |
| 2024-07-26 | 4,070.00 | 4,085.00 | 3,984.20 | 4,060.00 | 0.0M |
| 2024-07-25 | 3,982.32 | 4,152.97 | 3,982.32 | 4,083.79 | 0.0M |
| 2024-07-24 | 4,125.00 | 4,125.00 | 3,955.01 | 3,990.39 | 0.0M |
| 2024-07-23 | 4,588.00 | 4,600.00 | 4,450.00 | 4,498.57 | 0.0M |
| 2024-07-22 | 4,403.00 | 4,550.00 | 4,403.00 | 4,528.21 | 0.0M |
| 2024-07-19 | 4,420.00 | 4,420.00 | 4,287.62 | 4,326.77 | 0.0M |
| 2024-07-18 | 4,480.00 | 4,603.00 | 4,450.00 | 4,481.78 | 0.0M |
| 2024-07-17 | 4,501.17 | 4,562.17 | 4,368.91 | 4,402.61 | 0.0M |
| 2024-07-16 | 4,565.26 | 4,565.26 | 4,354.55 | 4,523.79 | 0.0M |
| 2024-07-15 | 4,600.00 | 4,731.25 | 4,476.00 | 4,486.11 | 0.0M |
| 2024-07-12 | 4,259.99 | 4,445.00 | 4,000.00 | 4,384.73 | 0.0M |
| 2024-07-11 | 4,699.99 | 4,816.56 | 4,266.66 | 4,302.59 | 0.0M |
| 2024-07-10 | 4,665.00 | 4,770.17 | 4,628.00 | 4,701.15 | 0.0M |
| 2024-07-09 | 4,505.00 | 4,755.69 | 4,505.00 | 4,697.88 | 0.0M |
| 2024-07-08 | 4,453.84 | 4,653.53 | 4,424.00 | 4,560.89 | 0.0M |
| 2024-07-05 | 4,485.69 | 4,551.04 | 4,400.00 | 4,528.13 | 0.0M |
| 2024-07-04 | 4,446.06 | 4,571.02 | 4,400.00 | 4,485.71 | 0.0M |
| 2024-07-03 | 4,250.00 | 4,508.92 | 4,250.00 | 4,494.09 | 0.0M |
| 2024-07-02 | 4,000.00 | 4,215.95 | 4,000.00 | 4,193.94 | 0.0M |
| 2024-07-01 | 3,648.59 | 3,914.00 | 3,648.59 | 3,861.64 | 0.0M |
| 2024-06-28 | 3,645.00 | 3,712.00 | 3,575.15 | 3,601.92 | 0.0M |
| 2024-06-27 | 3,605.00 | 3,649.73 | 3,570.00 | 3,633.81 | 0.0M |
| 2024-06-26 | 3,390.00 | 3,621.50 | 3,390.00 | 3,612.94 | 0.0M |
| 2024-06-25 | 3,290.05 | 3,401.00 | 3,290.05 | 3,387.32 | 0.0M |
| 2024-06-24 | 3,380.00 | 3,393.00 | 3,284.00 | 3,292.86 | 0.0M |
| 2024-06-21 | 3,280.00 | 3,340.00 | 3,280.00 | 3,298.81 | 0.0M |
| 2024-06-20 | 3,400.00 | 3,400.00 | 3,300.00 | 3,333.74 | 0.0M |
| 2024-06-19 | 3,410.00 | 3,410.00 | 3,404.00 | 3,408.00 | 0.0M |
| 2024-06-18 | 3,400.00 | 3,417.03 | 3,357.70 | 3,400.19 | 0.0M |
| 2024-06-17 | 3,320.00 | 3,500.32 | 3,320.00 | 3,496.14 | 0.0M |
| 2024-06-14 | 3,430.00 | 3,430.00 | 3,271.00 | 3,289.46 | 0.0M |
| 2024-06-13 | 3,494.97 | 3,556.90 | 3,350.00 | 3,356.77 | 0.0M |
| 2024-06-12 | 3,135.00 | 3,377.00 | 3,135.00 | 3,329.32 | 0.0M |
| 2024-06-11 | 3,176.00 | 3,176.00 | 3,090.00 | 3,148.75 | 0.0M |
| 2024-06-10 | 3,260.01 | 3,295.00 | 3,176.00 | 3,177.02 | 0.0M |
| 2024-06-07 | 3,150.00 | 3,284.20 | 3,150.00 | 3,254.34 | 0.0M |
| 2024-06-06 | 3,100.00 | 3,212.00 | 3,035.00 | 3,198.69 | 0.0M |
| 2024-06-05 | 3,124.90 | 3,124.90 | 3,050.00 | 3,071.54 | 0.0M |
| 2024-06-04 | 3,107.26 | 3,170.27 | 3,100.00 | 3,133.68 | 0.0M |
| 2024-06-03 | 3,096.00 | 3,196.00 | 3,092.00 | 3,114.28 | 0.0M |
| 2024-05-31 | 3,030.00 | 3,047.98 | 2,960.03 | 2,998.67 | 0.0M |
| 2024-05-30 | 3,010.00 | 3,095.98 | 2,981.00 | 3,025.01 | 0.0M |
| 2024-05-29 | 2,950.05 | 3,009.99 | 2,950.05 | 2,996.85 | 0.0M |
| 2024-05-28 | 2,920.00 | 2,979.50 | 2,895.00 | 2,960.72 | 0.0M |
| 2024-05-27 | 2,990.00 | 2,990.00 | 2,961.00 | 2,965.48 | 0.0M |
| 2024-05-24 | 2,910.00 | 3,003.00 | 2,907.00 | 2,990.95 | 0.0M |
| 2024-05-23 | 2,975.00 | 2,975.00 | 2,905.00 | 2,909.11 | 0.0M |
| 2024-05-22 | 3,035.52 | 3,042.30 | 2,977.71 | 2,991.80 | 0.0M |
| 2024-05-21 | 2,890.00 | 3,105.00 | 2,890.00 | 3,096.20 | 0.0M |
| 2024-05-20 | 2,950.00 | 2,950.00 | 2,876.87 | 2,892.56 | 0.0M |
| 2024-05-17 | 2,886.00 | 2,980.00 | 2,880.00 | 2,944.63 | 0.0M |
| 2024-05-16 | 2,909.95 | 2,933.00 | 2,880.00 | 2,920.00 | 0.0M |
| 2024-05-15 | 2,933.00 | 2,933.00 | 2,900.35 | 2,902.78 | 0.0M |
| 2024-05-14 | 2,930.00 | 3,019.00 | 2,930.00 | 2,992.52 | 0.0M |
| 2024-05-13 | 2,835.90 | 2,935.00 | 2,835.90 | 2,889.20 | 0.0M |
| 2024-05-10 | 2,892.43 | 2,892.43 | 2,817.50 | 2,831.42 | 0.0M |
| 2024-05-09 | 2,949.01 | 2,949.01 | 2,879.01 | 2,885.53 | 0.0M |
| 2024-05-08 | 2,909.00 | 2,966.11 | 2,889.60 | 2,953.81 | 0.0M |
| 2024-05-07 | 3,078.00 | 3,078.00 | 3,003.00 | 3,007.23 | 0.0M |
| 2024-05-06 | 3,071.60 | 3,156.62 | 3,071.60 | 3,117.47 | 0.0M |
| 2024-05-03 | 3,057.00 | 3,112.00 | 3,049.16 | 3,072.98 | 0.0M |
| 2024-05-02 | 3,112.00 | 3,112.00 | 2,986.90 | 3,063.67 | 0.0M |
| 2024-04-30 | 3,283.83 | 3,283.83 | 3,127.94 | 3,149.08 | 0.0M |
| 2024-04-29 | 3,200.00 | 3,375.00 | 3,156.36 | 3,302.44 | 0.0M |
| 2024-04-26 | 2,930.90 | 2,950.00 | 2,856.00 | 2,885.02 | 0.0M |
| 2024-04-25 | 2,787.88 | 2,935.00 | 2,763.00 | 2,912.67 | 0.0M |
| 2024-04-24 | 2,722.01 | 2,862.77 | 2,693.04 | 2,767.67 | 0.0M |
| 2024-04-23 | 2,435.00 | 2,502.60 | 2,414.43 | 2,457.06 | 0.0M |
| 2024-04-22 | 2,469.98 | 2,484.60 | 2,392.26 | 2,433.97 | 0.0M |
| 2024-04-19 | 2,550.00 | 2,600.00 | 2,506.00 | 2,506.44 | 0.0M |
| 2024-04-18 | 2,599.97 | 2,599.97 | 2,541.02 | 2,566.25 | 0.0M |
| 2024-04-17 | 2,687.24 | 2,687.24 | 2,609.01 | 2,641.98 | 0.0M |
| 2024-04-16 | 2,699.99 | 2,699.99 | 2,610.00 | 2,683.66 | 0.0M |
| 2024-04-15 | 2,820.00 | 2,820.00 | 2,700.00 | 2,706.52 | 0.0M |
| 2024-04-12 | 2,876.99 | 2,884.00 | 2,840.50 | 2,850.57 | 0.0M |
| 2024-04-11 | 2,814.83 | 2,890.00 | 2,780.00 | 2,888.56 | 0.0M |
| 2024-04-10 | 2,840.00 | 2,860.00 | 2,800.00 | 2,817.02 | 0.0M |
| 2024-04-09 | 2,849.99 | 2,920.00 | 2,849.99 | 2,894.89 | 0.0M |
| 2024-04-08 | 2,766.00 | 2,859.99 | 2,766.00 | 2,822.71 | 0.0M |
| 2024-04-05 | 2,825.00 | 2,825.00 | 2,650.00 | 2,719.44 | 0.0M |
| 2024-04-04 | 2,775.01 | 2,925.00 | 2,771.33 | 2,846.69 | 0.0M |
| 2024-04-03 | 2,757.54 | 2,790.70 | 2,715.00 | 2,781.75 | 0.0M |
| 2024-04-02 | 2,746.00 | 2,776.00 | 2,722.00 | 2,754.86 | 0.0M |
| 2024-04-01 | 2,930.00 | 2,930.00 | 2,833.88 | 2,893.86 | 0.0M |
| 2024-03-27 | 2,970.01 | 3,000.00 | 2,940.56 | 2,980.02 | 0.0M |
| 2024-03-26 | 2,980.00 | 3,065.00 | 2,957.00 | 2,963.43 | 0.0M |
| 2024-03-25 | 2,877.00 | 2,910.00 | 2,835.99 | 2,879.02 | 0.0M |
| 2024-03-22 | 2,800.00 | 2,870.00 | 2,788.00 | 2,865.45 | 0.0M |
| 2024-03-21 | 2,950.44 | 2,950.44 | 2,885.00 | 2,896.06 | 0.0M |
| 2024-03-20 | 2,898.98 | 2,940.00 | 2,879.75 | 2,932.67 | 0.0M |
| 2024-03-19 | 2,904.00 | 2,904.00 | 2,840.00 | 2,885.67 | 0.0M |
| 2024-03-15 | 2,742.00 | 2,742.00 | 2,690.00 | 2,730.14 | 0.0M |
| 2024-03-14 | 2,824.50 | 2,824.50 | 2,683.75 | 2,703.62 | 0.0M |
| 2024-03-13 | 2,900.03 | 2,939.29 | 2,822.50 | 2,826.28 | 0.0M |
| 2024-03-12 | 2,975.00 | 3,015.00 | 2,910.22 | 2,985.07 | 0.0M |
| 2024-03-11 | 2,948.78 | 3,071.00 | 2,948.78 | 2,976.58 | 0.0M |
| 2024-03-08 | 3,040.00 | 3,040.00 | 2,940.00 | 2,948.78 | 0.0M |
| 2024-03-07 | 2,966.00 | 3,035.40 | 2,960.00 | 3,018.88 | 0.0M |
| 2024-03-06 | 3,066.26 | 3,066.26 | 2,935.00 | 2,981.79 | 0.0M |
| 2024-03-05 | 3,120.00 | 3,120.00 | 3,009.00 | 3,057.64 | 0.0M |
| 2024-03-04 | 3,400.01 | 3,400.01 | 3,170.00 | 3,200.56 | 0.0M |
| 2024-03-01 | 3,436.50 | 3,480.00 | 3,386.55 | 3,450.31 | 0.0M |
| 2024-02-29 | 3,452.30 | 3,500.00 | 3,399.00 | 3,436.50 | 0.0M |
| 2024-02-28 | 3,468.00 | 3,508.65 | 3,400.00 | 3,453.24 | 0.0M |
| 2024-02-27 | 3,470.00 | 3,503.52 | 3,384.20 | 3,421.21 | 0.0M |
| 2024-02-26 | 3,289.89 | 3,450.00 | 3,289.89 | 3,412.47 | 0.0M |
| 2024-02-23 | 3,375.00 | 3,375.00 | 3,285.00 | 3,289.89 | 0.0M |
| 2024-02-22 | 3,304.01 | 3,390.00 | 3,281.99 | 3,388.10 | 0.0M |
| 2024-02-21 | 3,307.00 | 3,400.00 | 3,281.00 | 3,313.50 | 0.0M |
| 2024-02-20 | 3,356.00 | 3,356.00 | 3,230.00 | 3,297.52 | 0.0M |
| 2024-02-19 | 3,441.00 | 3,448.05 | 3,428.24 | 3,439.06 | 0.0M |
| 2024-02-16 | 3,457.80 | 3,457.96 | 3,380.02 | 3,405.10 | 0.0M |
| 2024-02-15 | 3,298.00 | 3,426.24 | 3,280.00 | 3,407.38 | 0.0M |
| 2024-02-14 | 3,180.00 | 3,225.00 | 3,140.00 | 3,222.83 | 0.0M |
| 2024-02-13 | 3,170.00 | 3,218.65 | 3,140.00 | 3,149.24 | 0.0M |
| 2024-02-12 | 3,302.20 | 3,314.00 | 3,207.60 | 3,217.27 | 0.0M |
| 2024-02-09 | 3,258.64 | 3,321.50 | 3,250.00 | 3,302.20 | 0.0M |
| 2024-02-08 | 3,210.00 | 3,275.06 | 3,182.46 | 3,249.33 | 0.0M |
| 2024-02-07 | 3,220.00 | 3,240.00 | 3,123.40 | 3,203.33 | 0.0M |
| 2024-02-06 | 3,205.55 | 3,205.55 | 3,040.00 | 3,140.00 | 0.0M |
| 2024-02-02 | 3,210.00 | 3,233.97 | 3,125.00 | 3,220.55 | 0.0M |
| 2024-02-01 | 3,238.00 | 3,263.70 | 3,160.00 | 3,224.86 | 0.0M |
| 2024-01-31 | 3,287.01 | 3,300.00 | 3,214.00 | 3,230.14 | 0.0M |
| 2024-01-30 | 3,320.00 | 3,380.00 | 3,276.00 | 3,297.09 | 0.0M |
| 2024-01-29 | 3,160.00 | 3,290.00 | 3,160.00 | 3,278.06 | 0.0M |
| 2024-01-26 | 3,190.00 | 3,200.00 | 3,125.00 | 3,141.86 | 0.0M |
| 2024-01-25 | 3,388.00 | 3,388.00 | 3,105.00 | 3,146.24 | 0.0M |
| 2024-01-24 | 3,620.50 | 3,645.00 | 3,567.00 | 3,581.20 | 0.0M |
| 2024-01-23 | 3,665.00 | 3,732.00 | 3,608.45 | 3,619.06 | 0.0M |
| 2024-01-22 | 3,653.50 | 3,720.00 | 3,542.00 | 3,589.39 | 0.0M |
| 2024-01-19 | 3,594.20 | 3,645.14 | 3,562.27 | 3,623.48 | 0.0M |
| 2024-01-18 | 3,750.00 | 3,750.00 | 3,593.71 | 3,637.93 | 0.0M |
| 2024-01-17 | 3,788.00 | 3,788.00 | 3,660.00 | 3,711.17 | 0.0M |
| 2024-01-16 | 3,810.00 | 3,828.00 | 3,627.79 | 3,779.04 | 0.0M |
| 2024-01-15 | 3,700.00 | 3,839.00 | 3,700.00 | 3,829.95 | 0.0M |
| 2024-01-12 | 3,790.00 | 3,790.00 | 3,663.00 | 3,691.13 | 0.0M |
| 2024-01-11 | 3,960.01 | 3,960.01 | 3,830.01 | 3,840.06 | 0.0M |
| 2024-01-10 | 3,960.92 | 3,995.00 | 3,942.00 | 3,970.39 | 0.0M |
| 2024-01-09 | 4,049.50 | 4,049.50 | 3,930.00 | 3,977.59 | 0.0M |
| 2024-01-08 | 4,000.00 | 4,065.00 | 3,974.07 | 4,048.76 | 0.0M |
| 2024-01-05 | 4,050.00 | 4,066.20 | 3,991.01 | 4,008.13 | 0.0M |
| 2024-01-04 | 4,072.00 | 4,129.98 | 4,052.00 | 4,071.85 | 0.0M |
| 2024-01-03 | 4,169.23 | 4,169.23 | 4,040.00 | 4,062.35 | 0.0M |
| 2024-01-02 | 4,200.00 | 4,272.00 | 4,175.01 | 4,218.34 | 0.0M |