Wal Mart de Mexico

WALMEX
🏛️ mexico →
56.10
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 56.15 56.61 55.82 56.10 4.8M
2025-09-24 56.80 56.80 55.81 56.05 2.3M
2025-09-23 56.70 56.99 56.23 56.75 3.3M
2025-09-22 56.37 56.88 55.90 56.79 1.8M
2025-09-21 56.87 56.92 56.02 56.08 3.1M
2025-09-18 56.62 57.61 55.60 57.16 12.0M
2025-09-17 57.00 57.18 56.02 56.66 2.3M
2025-09-15 55.27 56.90 55.24 56.78 5.1M
2025-09-12 55.49 55.89 55.08 55.27 6.5M
2025-09-11 56.89 57.01 55.00 55.49 7.3M
2025-09-10 56.20 57.00 56.12 56.30 5.9M
2025-09-09 56.91 56.92 53.80 56.47 4.6M
2025-09-08 56.76 57.35 56.59 56.65 2.7M
2025-09-05 56.46 57.20 56.26 57.05 1.8M
2025-09-04 56.09 56.49 55.76 56.31 4.2M
2025-09-03 56.82 57.40 55.66 55.88 4.7M
2025-09-02 54.87 57.51 54.87 56.93 3.8M
2025-09-01 55.65 57.05 55.26 56.26 0.8M
2025-08-29 55.34 56.40 55.10 55.72 5.0M
2025-08-28 56.00 56.34 55.20 55.50 4.2M
2025-08-27 54.90 56.11 54.72 55.65 2.8M
2025-08-26 55.85 55.97 54.95 55.18 4.3M
2025-08-25 57.35 57.64 55.72 55.83 2.2M
2025-08-22 57.45 57.77 56.81 57.52 8.3M
2025-08-21 57.14 58.33 57.14 57.57 3.8M
2025-08-20 56.87 57.69 56.61 57.32 3.0M
2025-08-19 55.85 57.35 55.85 57.16 2.0M
2025-08-18 56.56 57.01 55.85 56.09 2.5M
2025-08-15 56.35 56.91 56.15 56.56 1.2M
2025-08-14 56.29 56.68 55.91 56.07 3.1M
2025-08-13 56.00 56.72 55.80 56.58 3.8M
2025-08-12 55.91 56.48 55.82 56.20 1.8M
2025-08-11 56.50 56.68 55.67 56.20 1.5M
2025-08-08 57.25 57.42 55.18 56.25 2.5M
2025-08-07 54.03 57.40 53.79 57.27 6.0M
2025-08-06 54.40 54.54 53.63 53.88 4.0M
2025-08-05 53.82 54.50 53.81 54.28 2.0M
2025-08-04 55.02 55.02 53.53 53.90 5.9M
2025-08-01 55.01 56.94 55.01 55.30 2.0M
2025-07-31 56.93 56.93 55.50 55.61 7.3M
2025-07-30 56.35 58.06 56.26 56.92 4.8M
2025-07-29 55.53 57.19 54.73 56.65 5.4M
2025-07-28 55.29 55.94 54.55 55.51 3.1M
2025-07-25 54.25 56.00 54.25 55.29 3.0M
2025-07-24 53.77 55.15 53.00 54.92 4.6M
2025-07-23 51.96 54.68 51.65 54.05 11.4M
2025-07-22 51.19 52.54 50.85 51.63 15.2M
2025-07-21 53.83 53.83 50.79 50.94 13.7M
2025-07-18 53.60 54.00 52.58 53.41 12.8M
2025-07-17 56.87 56.87 53.18 53.49 11.6M
2025-07-16 57.65 57.99 57.08 57.54 2.8M
2025-07-15 57.67 58.17 57.01 57.64 4.4M
2025-07-14 58.18 58.65 57.02 57.69 2.7M
2025-07-11 58.69 59.20 58.02 58.48 2.6M
2025-07-10 58.29 58.88 57.56 58.69 3.2M
2025-07-09 58.77 58.97 57.51 58.29 4.1M
2025-07-08 59.55 59.92 58.00 58.77 4.9M
2025-07-07 60.81 61.38 59.33 59.47 3.6M
2025-07-04 61.20 61.38 60.67 60.97 0.6M
2025-07-03 62.91 63.44 60.56 61.02 2.1M
2025-07-02 62.75 62.96 62.05 62.75 2.8M
2025-07-01 62.15 63.08 61.72 62.70 2.1M
2025-06-30 63.77 64.50 62.01 62.15 2.5M
2025-06-27 63.32 64.34 63.12 64.07 1.3M
2025-06-26 63.49 64.44 63.29 63.71 2.0M
2025-06-25 62.63 63.92 62.62 63.64 3.6M
2025-06-24 60.67 63.31 60.66 63.05 1.4M
2025-06-23 60.34 61.13 60.00 60.98 1.3M
2025-06-20 60.38 61.02 59.75 60.65 7.0M
2025-06-19 61.60 61.68 60.51 60.69 1.3M
2025-06-18 61.00 62.37 61.00 62.00 3.0M
2025-06-17 61.40 61.77 60.81 61.25 2.4M
2025-06-16 62.95 62.95 61.43 61.50 2.7M
2025-06-13 63.09 63.40 62.64 62.89 2.8M
2025-06-12 63.62 64.49 62.75 63.09 3.4M
2025-06-11 64.49 64.95 63.44 63.84 3.4M
2025-06-10 64.64 65.08 63.99 64.82 3.0M
2025-06-09 63.81 64.98 63.79 64.33 1.3M
2025-06-06 64.60 65.10 61.77 63.80 4.7M
2025-06-05 64.09 65.69 64.09 65.00 3.9M
2025-06-04 63.78 64.62 63.71 64.42 3.7M
2025-06-03 64.44 64.50 63.75 63.88 5.8M
2025-06-02 63.70 65.49 63.57 64.20 2.9M
2025-05-30 65.39 65.48 63.33 63.70 6.3M
2025-05-29 66.00 66.36 65.31 65.53 3.4M
2025-05-28 66.80 66.80 63.99 65.71 4.1M
2025-05-27 65.16 67.24 65.16 65.65 4.9M
2025-05-26 65.53 65.63 64.20 65.49 0.9M
2025-05-23 64.90 65.70 63.96 65.46 1.9M
2025-05-22 65.85 66.30 64.52 64.94 3.2M
2025-05-21 65.50 66.26 64.74 66.18 3.3M
2025-05-20 64.99 66.23 64.99 65.55 3.4M
2025-05-19 64.41 65.43 63.22 64.99 1.7M
2025-05-16 63.89 64.85 63.89 64.23 1.9M
2025-05-15 64.51 64.89 63.31 63.90 7.2M
2025-05-14 63.90 65.10 63.48 65.01 4.9M
2025-05-13 63.44 64.99 62.85 63.85 5.4M
2025-05-12 61.82 63.75 60.87 63.38 6.0M
2025-05-09 63.44 63.44 61.89 62.14 3.5M
2025-05-08 65.03 65.53 62.93 63.15 4.0M
2025-05-07 64.00 65.68 63.71 65.33 4.0M
2025-05-06 61.34 64.58 60.62 64.37 2.7M
2025-05-05 60.83 61.32 60.20 61.21 1.5M
2025-05-02 62.13 62.39 60.51 60.78 3.2M
2025-04-30 59.68 62.42 59.61 62.15 4.4M
2025-04-29 61.93 62.68 59.52 59.72 2.8M
2025-04-28 61.41 62.55 61.35 62.25 2.4M
2025-04-25 62.31 62.85 60.72 61.11 3.0M
2025-04-24 62.25 63.00 61.52 62.54 6.4M
2025-04-23 63.41 64.24 61.71 62.18 7.8M
2025-04-22 60.61 63.75 60.44 63.51 4.7M
2025-04-21 59.31 61.18 59.20 60.79 3.5M
2025-04-16 57.20 59.08 57.20 58.88 3.7M
2025-04-15 56.42 57.75 56.30 57.09 3.0M
2025-04-14 55.99 56.92 55.85 56.60 3.8M
2025-04-11 56.25 57.50 55.54 55.66 5.3M
2025-04-10 57.73 58.00 55.71 56.17 3.6M
2025-04-09 55.90 58.50 54.56 57.93 5.3M
2025-04-08 56.66 57.56 56.10 56.33 5.1M
2025-04-07 56.51 57.30 54.84 56.95 3.0M
2025-04-04 58.90 58.93 56.00 56.80 2.8M
2025-04-03 57.77 60.50 57.12 59.38 5.6M
2025-04-02 57.31 57.99 56.78 57.89 3.7M
2025-04-01 56.59 57.40 56.11 57.22 2.8M
2025-03-31 56.75 57.34 56.03 56.36 3.8M
2025-03-28 58.02 58.02 56.79 57.28 3.7M
2025-03-27 56.36 58.70 55.71 58.39 5.3M
2025-03-26 56.07 56.60 55.55 56.40 3.8M
2025-03-25 56.09 56.48 55.70 56.31 4.7M
2025-03-24 56.20 56.27 54.96 56.13 2.5M
2025-03-21 54.56 56.33 54.46 56.17 7.1M
2025-03-20 54.53 55.00 54.22 54.78 3.8M
2025-03-19 54.69 54.98 54.31 54.47 2.9M
2025-03-18 53.25 55.00 53.25 54.95 4.1M
2025-03-14 53.00 53.93 52.69 53.52 4.5M
2025-03-13 54.33 54.49 52.71 52.77 3.6M
2025-03-12 53.20 54.49 53.12 54.33 3.4M
2025-03-11 54.07 54.40 53.19 53.52 7.9M
2025-03-10 55.20 55.76 53.93 54.07 4.1M
2025-03-07 54.39 55.53 53.50 55.43 3.7M
2025-03-06 55.15 55.24 54.18 54.35 20.2M
2025-03-05 54.80 55.63 54.16 55.45 4.5M
2025-03-04 54.80 55.22 53.19 54.79 7.3M
2025-03-03 54.45 55.39 54.06 54.83 3.2M
2025-02-28 55.33 55.97 54.16 54.38 13.6M
2025-02-27 55.90 55.93 55.06 55.61 6.1M
2025-02-26 56.00 56.60 55.55 55.88 8.1M
2025-02-25 56.53 56.66 55.71 55.87 6.3M
2025-02-24 56.40 57.21 55.57 56.77 4.0M
2025-02-21 56.31 56.64 56.02 56.29 3.4M
2025-02-20 55.70 56.90 55.23 56.47 8.4M
2025-02-19 55.99 56.28 55.16 55.75 4.0M
2025-02-18 55.23 55.80 54.77 55.66 11.5M
2025-02-17 54.60 55.27 54.25 54.91 1.5M
2025-02-14 58.02 58.19 54.46 54.60 17.9M
2025-02-13 57.60 59.12 57.60 58.49 5.4M
2025-02-12 58.34 59.48 56.41 57.97 7.4M
2025-02-11 56.31 58.20 55.73 57.99 4.5M
2025-02-10 55.36 57.26 55.30 56.29 3.5M
2025-02-07 55.63 55.98 55.01 55.36 2.5M
2025-02-06 55.00 55.73 54.62 55.56 4.5M
2025-02-05 55.33 55.94 54.22 54.76 5.7M
2025-02-04 54.38 55.55 53.70 55.06 8.2M
2025-01-31 54.72 55.09 53.58 53.72 7.4M
2025-01-30 54.87 55.43 54.52 54.71 5.6M
2025-01-29 55.95 56.17 53.55 54.71 6.1M
2025-01-28 57.18 57.19 55.81 56.09 3.3M
2025-01-27 57.69 58.28 57.03 57.18 3.0M
2025-01-24 56.83 58.25 56.71 57.62 4.5M
2025-01-23 57.24 57.89 56.30 56.83 5.6M
2025-01-22 56.03 58.14 55.85 57.47 6.0M
2025-01-21 55.51 57.08 55.21 56.29 5.2M
2025-01-20 53.70 55.49 53.70 55.25 2.7M
2025-01-17 55.00 55.13 53.51 53.58 4.4M
2025-01-16 57.15 57.48 54.69 54.79 5.8M
2025-01-15 57.36 57.74 56.88 57.14 4.4M
2025-01-14 57.50 58.56 57.00 57.65 4.6M
2025-01-13 57.31 58.25 56.80 57.89 3.0M
2025-01-10 56.56 57.52 56.32 57.03 3.3M
2025-01-09 55.86 57.98 55.86 56.96 3.2M
2025-01-08 55.99 56.14 55.02 55.94 2.9M
2025-01-07 55.21 56.70 55.05 56.13 3.9M
2025-01-06 54.56 55.73 54.19 54.94 2.9M
2025-01-03 55.39 55.56 53.52 54.22 2.6M
2025-01-02 55.34 56.22 54.92 55.31 2.3M