Defiance Quantum ETF

QTUM
🏛️ usa →
104.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.78 104.78 104.52 104.67 39.5K
09:31 104.70 104.70 104.70 104.70 1.4K
09:32 104.75 105.00 104.73 105.00 3.0K
09:34 105.03 105.03 105.03 105.03 0.3K
09:35 104.97 105.19 104.97 105.19 3.0K
09:36 105.20 105.20 105.20 105.20 4.8K
09:37 105.25 105.25 105.25 105.25 0.4K
09:38 105.04 105.04 105.04 105.04 6.4K
09:39 105.02 105.02 105.02 105.02 0.8K
09:40 104.82 104.95 104.82 104.95 5.2K
09:41 104.68 104.84 104.68 104.84 1.4K
09:42 104.61 104.85 104.61 104.78 2.3K
09:43 104.93 104.93 104.69 104.69 2.8K
09:45 104.62 104.64 104.50 104.59 2.9K
09:46 104.65 104.65 104.61 104.61 1.9K
09:48 104.99 104.99 104.79 104.86 1.6K
09:49 104.93 104.93 104.91 104.91 1.0K
09:50 105.00 105.03 105.00 105.03 1.5K
09:51 104.97 104.97 104.92 104.93 0.5K
09:52 105.02 105.02 105.02 105.02 0.6K
09:53 105.01 105.12 105.01 105.12 0.5K
09:54 105.03 105.06 105.03 105.06 0.9K
09:55 105.07 105.07 104.99 105.04 1.9K
09:56 105.00 105.08 105.00 105.01 1.9K
09:58 105.21 105.22 105.21 105.22 0.4K
09:59 105.27 105.27 105.27 105.27 1.7K
10:00 105.44 105.44 105.44 105.44 1.5K
10:01 105.51 105.51 105.51 105.51 0.3K
10:02 105.43 105.43 105.43 105.43 0.5K
10:03 105.30 105.30 105.28 105.28 1.1K
10:04 105.10 105.10 104.96 105.02 2.0K
10:05 105.06 105.06 105.06 105.06 1.0K
10:06 104.80 104.80 104.80 104.80 0.7K
10:07 104.69 104.69 104.59 104.59 0.4K
10:08 104.84 104.84 104.84 104.84 0.3K
10:09 104.80 104.80 104.60 104.60 1.5K
10:11 104.56 104.56 104.55 104.55 0.4K
10:12 104.57 104.57 104.52 104.52 1.0K
10:13 104.59 104.59 104.53 104.53 1.7K
10:14 104.58 104.58 104.54 104.54 0.4K
10:15 104.50 104.56 104.41 104.56 0.9K
10:16 104.60 104.60 104.60 104.60 0.3K
10:17 104.67 104.67 104.64 104.64 6.9K
10:18 104.64 104.64 104.43 104.43 2.7K
10:19 104.58 104.58 104.58 104.58 0.4K
10:21 104.49 104.49 104.32 104.38 1.0K
10:22 104.41 104.41 104.29 104.29 0.9K
10:24 104.25 104.25 104.25 104.25 0.6K
10:25 104.19 104.19 104.17 104.17 0.3K
10:26 104.12 104.12 104.02 104.02 1.8K
10:27 103.98 103.98 103.98 103.98 0.4K
10:28 103.93 103.93 103.93 103.93 0.8K
10:29 104.11 104.29 104.11 104.29 1.1K
10:30 104.10 104.21 104.10 104.21 1.9K
10:32 104.22 104.22 104.22 104.22 0.5K
10:33 104.10 104.10 104.09 104.09 0.5K
10:34 104.08 104.08 104.06 104.06 0.3K
10:35 104.01 104.01 104.01 104.01 0.4K
10:36 104.11 104.15 104.11 104.15 1.8K
10:37 104.14 104.14 104.13 104.13 1.4K
10:38 104.21 104.30 104.21 104.29 1.8K
10:39 104.45 104.45 104.45 104.45 0.4K
10:40 104.56 104.57 104.47 104.57 1.1K
10:42 104.45 104.45 104.45 104.45 0.5K
10:43 104.60 104.60 104.55 104.59 2.0K
10:44 104.58 104.59 104.58 104.59 0.6K
10:45 104.56 104.61 104.50 104.50 2.2K
10:46 104.48 104.48 104.47 104.47 2.1K
10:48 104.43 104.43 104.37 104.38 1.5K
10:49 104.43 104.43 104.31 104.31 0.4K
10:51 104.27 104.34 104.27 104.34 0.8K
10:52 104.39 104.39 104.25 104.25 2.2K
10:53 104.31 104.31 104.31 104.31 0.4K
10:54 104.28 104.28 104.28 104.28 0.4K
10:55 104.26 104.31 104.26 104.31 1.1K
10:57 104.23 104.23 104.23 104.23 0.3K
10:58 104.20 104.20 104.20 104.20 0.2K
10:59 104.17 104.18 104.13 104.18 2.4K
11:01 104.13 104.13 104.13 104.13 0.6K
11:02 104.18 104.22 104.13 104.22 1.0K
11:03 104.16 104.19 104.16 104.19 1.5K
11:04 104.21 104.28 104.21 104.28 1.4K
11:05 104.27 104.27 104.21 104.21 0.6K
11:06 104.19 104.19 104.19 104.19 0.7K
11:07 104.28 104.32 104.28 104.32 1.5K
11:08 104.30 104.30 104.30 104.30 0.6K
11:09 104.15 104.15 104.15 104.15 0.5K
11:10 104.11 104.11 104.02 104.02 1.4K
11:11 104.08 104.08 104.04 104.04 1.5K
11:12 104.00 104.00 103.98 103.98 3.0K
11:14 103.97 103.97 103.97 103.97 0.2K
11:15 103.94 104.01 103.94 104.01 2.1K
11:16 103.98 103.98 103.98 103.98 0.4K
11:17 104.12 104.17 104.12 104.17 1.1K
11:18 104.07 104.07 104.07 104.07 0.2K
11:19 104.23 104.25 104.23 104.25 0.9K
11:21 104.26 104.26 104.19 104.19 1.2K
11:22 104.17 104.17 104.11 104.11 0.9K
11:25 104.22 104.22 104.20 104.20 0.6K
11:26 104.37 104.39 104.33 104.39 0.7K
11:28 104.39 104.40 104.39 104.40 1.4K
11:29 104.40 104.40 104.40 104.40 0.5K
11:31 104.43 104.43 104.41 104.41 1.7K
11:32 104.43 104.43 104.41 104.41 0.5K
11:33 104.34 104.34 104.27 104.27 2.4K
11:35 104.32 104.33 104.32 104.33 0.6K
11:36 104.32 104.32 104.32 104.32 0.5K
11:37 104.33 104.34 104.29 104.34 1.1K
11:38 104.24 104.24 104.24 104.24 0.4K
11:39 104.30 104.30 104.28 104.28 1.2K
11:41 104.27 104.27 104.27 104.27 0.2K
11:42 104.31 104.31 104.31 104.31 0.4K
11:44 104.32 104.32 104.32 104.32 0.4K
11:45 104.27 104.27 104.26 104.27 0.7K
11:47 104.31 104.31 104.24 104.24 1.8K
11:48 104.24 104.30 104.24 104.26 1.7K
11:49 104.34 104.34 104.33 104.33 0.7K
11:50 104.33 104.34 104.27 104.34 1.0K
11:51 104.28 104.31 104.28 104.31 1.3K
11:52 104.26 104.26 104.26 104.26 0.3K
11:53 104.35 104.35 104.14 104.20 2.2K
11:54 104.21 104.24 104.21 104.24 1.0K
11:55 104.17 104.17 104.17 104.17 0.5K
11:56 104.13 104.13 104.13 104.13 0.4K
11:57 104.28 104.28 104.18 104.20 0.7K
11:58 104.13 104.13 104.10 104.10 1.2K
11:59 104.11 104.11 104.11 104.11 0.2K
12:00 104.09 104.12 104.09 104.12 0.7K
12:01 104.17 104.17 104.17 104.17 0.2K
12:02 104.25 104.25 104.15 104.15 1.2K
12:03 104.20 104.20 104.15 104.20 1.3K
12:05 104.21 104.21 104.19 104.19 0.7K
12:06 104.20 104.20 104.18 104.18 1.1K
12:07 104.24 104.24 104.24 104.24 0.5K
12:08 104.20 104.21 104.17 104.19 1.3K
12:10 104.12 104.15 104.11 104.15 1.6K
12:11 104.14 104.14 104.14 104.14 0.2K
12:12 104.16 104.17 104.16 104.17 0.4K
12:13 104.19 104.19 104.19 104.19 0.7K
12:14 104.21 104.21 104.21 104.21 0.3K
12:16 104.24 104.24 104.24 104.24 0.3K
12:17 104.25 104.25 104.25 104.25 0.7K
12:18 104.40 104.40 104.40 104.40 0.8K
12:20 104.37 104.47 104.37 104.47 1.7K
12:21 104.48 104.48 104.48 104.48 0.4K
12:22 104.50 104.51 104.50 104.51 0.7K
12:23 104.55 104.55 104.48 104.48 1.7K
12:24 104.47 104.55 104.47 104.55 1.9K
12:25 104.58 104.61 104.55 104.55 1.1K
12:26 104.55 104.55 104.55 104.55 0.3K
12:27 104.49 104.49 104.49 104.49 1.3K
12:28 104.46 104.46 104.42 104.42 0.5K
12:29 104.46 104.50 104.46 104.48 1.6K
12:32 104.56 104.56 104.53 104.53 1.6K
12:33 104.53 104.53 104.45 104.45 0.9K
12:34 104.49 104.51 104.49 104.51 1.1K
12:35 104.53 104.53 104.47 104.47 0.3K
12:36 104.47 104.49 104.47 104.49 0.4K
12:37 104.53 104.53 104.52 104.52 0.9K
12:38 104.56 104.56 104.56 104.56 0.4K
12:40 104.65 104.65 104.53 104.53 0.7K
12:41 104.57 104.57 104.57 104.57 0.7K
12:42 104.60 104.60 104.60 104.60 0.9K
12:44 104.62 104.62 104.62 104.62 0.7K
12:46 104.61 104.61 104.61 104.61 0.3K
12:47 104.61 104.61 104.61 104.61 0.9K
12:50 104.63 104.63 104.63 104.63 0.3K
12:51 104.67 104.67 104.67 104.67 0.7K
12:52 104.71 104.80 104.71 104.80 1.1K
12:53 104.68 104.68 104.68 104.68 0.6K
12:56 104.74 104.75 104.74 104.75 1.2K
12:57 104.74 104.79 104.74 104.79 0.7K
12:58 104.92 104.92 104.92 104.92 0.3K
12:59 104.92 104.92 104.82 104.82 0.6K
13:00 104.80 104.89 104.80 104.89 0.6K
13:01 104.75 104.75 104.75 104.75 0.1K
13:02 104.88 104.88 104.88 104.88 0.2K
13:03 104.71 104.71 104.71 104.71 0.9K
13:04 104.70 104.71 104.70 104.70 2.0K
13:05 104.77 104.77 104.77 104.77 0.6K
13:07 104.84 104.84 104.84 104.84 0.4K
13:08 104.79 104.95 104.79 104.95 2.1K
13:10 104.95 104.95 104.95 104.95 1.1K
13:13 104.91 104.91 104.91 104.91 0.5K
13:14 104.94 104.94 104.91 104.91 0.9K
13:15 104.81 104.81 104.79 104.79 2.0K
13:16 104.79 104.79 104.79 104.79 0.8K
13:17 104.79 104.79 104.79 104.79 0.7K
13:18 104.78 104.78 104.78 104.78 0.9K
13:20 104.72 104.78 104.72 104.78 6.7K
13:21 104.72 104.77 104.72 104.75 1.3K
13:22 104.85 104.85 104.72 104.72 1.3K
13:23 104.79 104.79 104.78 104.78 0.3K
13:24 104.78 104.78 104.78 104.78 0.6K
13:25 104.79 104.79 104.79 104.79 0.3K
13:26 104.79 104.79 104.79 104.79 0.2K
13:27 104.79 104.84 104.79 104.84 1.2K
13:29 104.82 104.82 104.82 104.82 0.1K
13:30 104.82 104.85 104.82 104.85 1.2K
13:31 104.88 104.88 104.88 104.88 0.4K
13:33 104.85 104.85 104.83 104.83 0.4K
13:34 104.85 104.85 104.85 104.85 0.8K
13:35 104.84 104.85 104.84 104.85 1.0K
13:36 104.88 104.88 104.88 104.88 0.5K
13:38 104.85 104.85 104.80 104.80 0.9K
13:39 104.82 104.86 104.82 104.85 2.1K
13:40 104.86 104.86 104.81 104.81 1.1K
13:41 104.81 104.81 104.79 104.79 1.2K
13:42 104.79 104.79 104.79 104.79 0.1K
13:43 104.83 104.86 104.83 104.86 1.3K
13:44 104.86 104.86 104.86 104.86 0.4K
13:45 104.83 104.84 104.83 104.84 0.3K
13:46 104.80 104.80 104.75 104.78 1.4K
13:47 104.78 104.78 104.78 104.78 0.6K
13:48 104.78 104.78 104.78 104.78 0.3K
13:50 104.78 104.78 104.75 104.75 0.7K
13:51 104.71 104.71 104.71 104.71 0.3K
13:52 104.73 104.79 104.73 104.74 1.1K
13:55 104.67 104.70 104.65 104.65 1.8K
13:56 104.68 104.68 104.68 104.68 3.4K
13:57 104.62 104.62 104.62 104.62 0.5K
14:00 104.75 104.80 104.75 104.80 1.3K
14:01 104.82 104.82 104.82 104.82 0.9K
14:02 104.85 104.85 104.81 104.81 1.2K
14:05 104.80 104.80 104.70 104.70 2.7K
14:07 104.65 104.65 104.65 104.65 0.3K
14:09 104.60 104.60 104.56 104.56 0.7K
14:10 104.55 104.60 104.49 104.49 2.9K
14:11 104.57 104.58 104.57 104.58 1.7K
14:12 104.61 104.63 104.57 104.63 1.2K
14:13 104.68 104.68 104.61 104.61 2.8K
14:15 104.67 104.67 104.67 104.67 6.6K
14:16 104.68 104.68 104.67 104.67 3.3K
14:17 104.67 104.67 104.67 104.67 0.9K
14:18 104.65 104.65 104.64 104.64 5.4K
14:19 104.61 104.61 104.61 104.61 0.2K
14:20 104.61 104.61 104.60 104.60 0.3K
14:21 104.58 104.60 104.58 104.60 1.4K
14:22 104.62 104.63 104.62 104.63 0.8K
14:23 104.65 104.65 104.62 104.63 3.0K
14:24 104.63 104.65 104.63 104.65 1.2K
14:26 104.67 104.67 104.67 104.67 0.4K
14:27 104.63 104.63 104.60 104.60 0.6K
14:28 104.59 104.59 104.59 104.59 2.4K
14:29 104.53 104.57 104.53 104.57 0.6K
14:30 104.61 104.61 104.61 104.61 1.4K
14:31 104.69 104.69 104.69 104.69 0.4K
14:33 104.63 104.63 104.63 104.63 0.9K
14:34 104.59 104.61 104.59 104.61 2.0K
14:36 104.65 104.65 104.65 104.65 0.5K
14:37 104.64 104.64 104.64 104.64 0.8K
14:39 104.65 104.65 104.64 104.64 2.6K
14:40 104.64 104.66 104.64 104.66 0.9K
14:41 104.64 104.64 104.62 104.62 1.6K
14:42 104.59 104.63 104.59 104.63 1.2K
14:43 104.64 104.64 104.64 104.64 0.4K
14:44 104.64 104.64 104.64 104.64 0.6K
14:45 104.56 104.56 104.55 104.55 1.4K
14:47 104.62 104.62 104.62 104.62 0.7K
14:48 104.68 104.68 104.68 104.68 1.4K
14:51 104.64 104.64 104.64 104.64 1.5K
14:54 104.57 104.58 104.54 104.54 1.7K
14:55 104.58 104.58 104.58 104.58 0.6K
14:56 104.62 104.62 104.62 104.62 0.6K
14:57 104.63 104.65 104.63 104.63 2.8K
14:58 104.63 104.65 104.63 104.63 1.2K
14:59 104.64 104.64 104.64 104.64 0.4K
15:00 104.67 104.67 104.67 104.67 0.7K
15:01 104.66 104.66 104.65 104.65 1.5K
15:02 104.64 104.64 104.64 104.64 1.9K
15:03 104.67 104.67 104.67 104.67 0.4K
15:04 104.68 104.68 104.63 104.67 1.5K
15:05 104.70 104.70 104.70 104.70 0.2K
15:06 104.76 104.76 104.58 104.58 2.9K
15:07 104.53 104.53 104.53 104.53 0.4K
15:08 104.56 104.56 104.56 104.56 1.0K
15:09 104.56 104.58 104.56 104.58 0.4K
15:10 104.53 104.57 104.53 104.57 3.7K
15:12 104.55 104.57 104.53 104.53 1.5K
15:13 104.56 104.68 104.56 104.61 0.9K
15:14 104.55 104.57 104.55 104.55 1.5K
15:15 104.55 104.55 104.55 104.55 0.7K
15:16 104.52 104.53 104.52 104.53 0.9K
15:17 104.56 104.58 104.56 104.58 2.0K
15:19 104.55 104.55 104.55 104.55 0.7K
15:20 104.60 104.60 104.60 104.60 0.7K
15:21 104.66 104.66 104.63 104.63 0.5K
15:22 104.61 104.61 104.61 104.61 0.5K
15:23 104.57 104.61 104.57 104.61 1.9K
15:25 104.67 104.67 104.67 104.67 2.2K
15:26 104.71 104.71 104.71 104.71 0.2K
15:27 104.75 104.75 104.71 104.71 0.7K
15:28 104.71 104.71 104.71 104.71 0.2K
15:29 104.70 104.71 104.62 104.71 2.7K
15:30 104.72 104.72 104.72 104.72 0.3K
15:31 104.70 104.70 104.70 104.70 0.3K
15:32 104.63 104.63 104.63 104.63 0.2K
15:33 104.58 104.58 104.58 104.58 0.2K
15:34 104.60 104.60 104.57 104.57 1.1K
15:35 104.57 104.57 104.54 104.54 0.6K
15:36 104.57 104.57 104.54 104.54 0.8K
15:37 104.54 104.56 104.54 104.54 1.9K
15:38 104.55 104.60 104.54 104.54 1.9K
15:39 104.56 104.56 104.56 104.56 0.3K
15:40 104.56 104.56 104.56 104.56 0.7K
15:41 104.56 104.56 104.56 104.56 0.3K
15:42 104.59 104.59 104.56 104.56 0.4K
15:43 104.57 104.58 104.57 104.58 0.6K
15:44 104.60 104.60 104.60 104.60 0.9K
15:45 104.56 104.59 104.56 104.58 2.1K
15:46 104.56 104.56 104.56 104.56 1.1K
15:47 104.60 104.60 104.55 104.55 2.7K
15:48 104.56 104.62 104.56 104.62 0.9K
15:49 104.69 104.69 104.57 104.57 1.3K
15:50 104.64 104.64 104.54 104.54 1.7K
15:51 104.55 104.59 104.52 104.59 1.5K
15:52 104.55 104.55 104.50 104.50 1.8K
15:53 104.60 104.64 104.60 104.64 1.9K
15:54 104.63 104.72 104.60 104.72 4.6K
15:55 104.66 104.66 104.62 104.62 2.2K
15:56 104.62 104.62 104.61 104.61 0.9K
15:57 104.61 104.64 104.61 104.63 2.8K
15:58 104.66 104.66 104.66 104.66 0.8K
15:59 104.60 104.61 104.54 104.61 7.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 104.69 105.51 103.93 104.61 0.4M
2025-09-25 103.95 105.25 103.03 104.95 0.6M
2025-09-24 106.53 106.62 104.90 105.62 0.5M
2025-09-23 106.79 107.25 105.43 106.30 0.6M
2025-09-22 104.89 106.50 104.46 106.29 0.6M
2025-09-19 103.93 105.38 103.85 105.19 0.6M
2025-09-18 103.45 104.83 102.90 104.28 0.7M
2025-09-17 100.91 102.12 100.00 101.55 0.4M
2025-09-16 100.64 100.95 100.00 100.75 0.3M
2025-09-15 99.94 100.40 99.50 100.34 0.4M
2025-09-12 99.06 99.73 98.86 99.43 0.4M
2025-09-11 98.29 99.14 98.17 99.02 0.4M
2025-09-10 97.77 98.00 97.15 97.52 0.3M
2025-09-09 96.69 97.00 95.86 96.95 0.3M
2025-09-08 96.24 96.38 95.73 96.32 0.3M
2025-09-05 95.47 95.59 94.16 95.27 0.2M
2025-09-04 93.51 94.28 92.78 94.17 0.2M
2025-09-03 94.09 94.12 92.80 93.41 0.3M
2025-09-02 92.73 93.67 92.28 93.67 0.5M
2025-08-29 95.76 95.76 94.41 94.77 0.4M
2025-08-28 95.32 96.57 95.22 96.35 0.3M
2025-08-27 94.64 95.28 94.26 94.99 0.3M
2025-08-26 93.89 94.63 93.89 94.42 0.2M
2025-08-25 94.08 94.09 93.50 93.61 0.2M
2025-08-22 91.76 94.55 91.76 94.08 0.3M
2025-08-21 91.71 91.99 91.25 91.60 0.2M
2025-08-20 92.43 92.43 90.32 91.98 0.4M
2025-08-19 94.35 94.35 92.58 92.77 0.3M
2025-08-18 94.07 94.34 93.72 94.31 0.3M
2025-08-15 94.55 94.55 93.56 93.98 0.2M
2025-08-14 94.34 94.75 93.52 94.63 0.4M
2025-08-13 95.25 95.48 94.50 95.27 0.4M
2025-08-12 93.29 94.71 92.80 94.69 0.5M
2025-08-11 92.78 93.96 92.44 92.70 0.4M
2025-08-08 92.62 93.14 92.45 92.77 0.2M
2025-08-07 93.49 93.72 91.67 92.55 0.4M
2025-08-06 92.50 92.55 91.37 92.28 0.6M
2025-08-05 93.12 93.46 91.82 92.52 0.5M
2025-08-04 91.23 92.26 91.23 92.26 0.5M
2025-08-01 90.70 91.22 89.23 90.45 0.6M
2025-07-31 93.65 93.77 91.77 92.02 0.9M
2025-07-30 94.10 94.37 92.92 93.58 0.4M
2025-07-29 94.32 94.74 93.16 93.44 0.3M
2025-07-28 94.23 94.23 93.48 93.76 0.4M
2025-07-25 93.64 93.92 93.05 93.80 0.3M
2025-07-24 94.48 94.48 93.50 93.70 0.5M
2025-07-23 94.21 94.81 93.71 94.81 0.3M
2025-07-22 94.76 94.76 92.85 93.84 0.5M
2025-07-21 95.27 96.24 94.82 94.88 0.5M
2025-07-18 95.31 95.47 94.60 94.98 0.6M
2025-07-17 93.95 95.10 93.75 95.04 0.7M
2025-07-16 92.82 93.63 91.44 93.52 0.4M
2025-07-15 93.48 93.48 92.40 92.49 0.3M
2025-07-14 91.98 92.53 91.34 92.30 0.3M
2025-07-11 92.90 93.07 92.08 92.15 0.3M
2025-07-10 93.88 93.88 92.79 93.44 0.4M
2025-07-09 93.60 93.89 92.55 93.54 0.3M
2025-07-08 93.04 93.48 92.88 93.04 0.5M
2025-07-07 93.27 93.38 91.75 92.34 0.5M
2025-07-03 93.22 93.75 92.82 93.55 0.4M
2025-07-02 91.57 92.86 91.06 92.77 0.5M
2025-07-01 91.70 91.90 90.39 91.41 0.4M
2025-06-30 91.97 91.97 91.37 91.82 0.4M
2025-06-27 91.48 91.74 90.24 90.96 0.3M
2025-06-26 90.52 90.92 90.02 90.85 0.3M
2025-06-25 90.51 90.63 89.72 90.02 0.3M
2025-06-24 89.46 90.29 89.37 90.17 0.4M
2025-06-23 87.37 88.30 86.45 88.15 0.3M
2025-06-20 89.20 89.30 87.56 87.85 0.4M
2025-06-18 88.81 89.54 88.10 88.65 0.3M
2025-06-17 89.00 89.50 88.05 88.33 0.2M
2025-06-16 88.50 89.70 88.45 89.21 0.3M
2025-06-13 87.67 88.69 87.27 87.57 0.4M
2025-06-12 89.36 89.76 88.99 89.17 0.5M
2025-06-11 90.17 90.33 88.71 89.20 0.9M
2025-06-10 89.51 89.95 88.88 89.47 0.4M
2025-06-09 89.12 89.58 88.45 89.12 0.4M
2025-06-06 87.51 88.57 87.02 88.23 0.3M
2025-06-05 88.07 88.12 86.01 86.49 0.4M
2025-06-04 87.23 87.94 86.61 87.58 0.3M
2025-06-03 85.96 86.86 85.45 86.84 0.3M
2025-06-02 84.67 85.99 84.08 85.90 0.3M
2025-05-30 84.92 84.94 83.24 84.71 0.4M
2025-05-29 87.38 87.38 85.32 85.47 0.2M
2025-05-28 86.89 87.28 86.20 86.27 0.2M
2025-05-27 87.80 87.81 86.42 87.40 0.3M
2025-05-23 85.02 86.81 84.69 86.09 0.4M
2025-05-22 84.90 87.68 84.36 86.92 0.7M
2025-05-21 86.50 87.00 84.34 84.66 0.4M
2025-05-20 85.75 86.86 85.23 86.43 0.6M
2025-05-19 83.76 84.93 83.43 84.86 0.2M
2025-05-16 84.26 84.80 83.95 84.77 0.3M
2025-05-15 83.69 84.34 83.29 83.93 0.2M
2025-05-14 84.00 84.45 83.45 83.97 0.2M
2025-05-13 82.91 84.00 82.75 83.60 0.2M
2025-05-12 83.39 83.61 82.35 83.02 0.3M
2025-05-09 80.10 80.60 79.45 80.13 0.1M
2025-05-08 78.95 80.38 78.15 79.73 0.2M
2025-05-07 76.61 77.32 76.19 77.18 0.1M
2025-05-06 76.49 76.93 75.86 76.71 0.1M
2025-05-05 77.88 78.13 77.56 77.62 0.1M
2025-05-02 76.70 78.13 76.61 77.91 0.1M
2025-05-01 76.12 76.31 75.21 75.45 0.1M
2025-04-30 73.61 75.08 72.97 74.97 0.1M
2025-04-29 74.86 75.39 74.68 74.93 0.1M
2025-04-28 75.25 75.73 74.13 75.22 0.1M
2025-04-25 74.21 75.11 73.90 75.02 0.1M
2025-04-24 72.80 74.35 72.55 74.24 0.1M
2025-04-23 72.40 73.39 71.72 71.92 0.1M
2025-04-22 69.62 70.46 69.31 69.94 0.1M
2025-04-21 69.73 69.73 68.06 68.99 0.1M
2025-04-17 70.50 70.54 69.70 70.00 0.1M
2025-04-16 70.24 70.60 68.60 69.77 0.1M
2025-04-15 71.42 72.19 71.25 71.58 0.1M
2025-04-14 72.39 72.45 70.70 71.24 0.2M
2025-04-11 69.65 71.01 68.80 70.76 0.2M
2025-04-10 70.80 70.80 67.38 69.36 0.2M
2025-04-09 64.08 72.80 63.99 72.32 0.3M
2025-04-08 68.55 68.66 63.21 64.34 0.3M
2025-04-07 63.02 69.33 62.70 66.17 0.4M
2025-04-04 68.16 68.61 65.27 65.86 0.7M
2025-04-03 72.45 72.99 70.77 70.85 0.2M
2025-04-02 73.82 76.09 73.70 75.38 0.1M
2025-04-01 74.65 75.14 73.39 74.89 0.2M
2025-03-31 73.66 74.69 72.91 74.53 0.4M
2025-03-28 76.75 76.75 74.82 75.17 0.2M
2025-03-27 77.77 77.96 76.94 77.25 0.1M
2025-03-26 79.59 79.85 77.60 77.91 0.2M
2025-03-25 79.91 80.05 79.34 79.81 0.1M
2025-03-24 79.20 79.91 78.99 79.74 0.1M
2025-03-21 77.35 78.05 76.89 77.92 0.2M
2025-03-20 78.55 79.46 77.95 78.39 0.2M
2025-03-19 79.96 80.73 79.25 79.98 0.2M
2025-03-18 79.95 80.13 79.11 79.80 0.1M
2025-03-17 79.67 81.05 79.35 80.56 0.3M
2025-03-14 77.19 79.12 77.04 78.92 0.4M
2025-03-13 76.03 76.65 75.08 75.81 0.2M
2025-03-12 76.12 76.50 75.10 75.95 0.3M
2025-03-11 74.92 75.82 73.79 74.90 0.4M
2025-03-10 76.76 76.90 74.19 75.02 0.4M
2025-03-07 77.45 78.69 76.50 78.53 0.3M
2025-03-06 78.12 79.05 77.13 77.38 0.2M
2025-03-05 78.36 79.79 77.86 79.69 0.2M
2025-03-04 76.50 79.06 75.84 77.65 0.5M
2025-03-03 80.21 80.27 76.75 77.32 0.3M
2025-02-28 77.95 79.29 77.25 78.88 0.4M
2025-02-27 81.86 81.97 78.34 78.41 0.5M
2025-02-26 81.44 82.40 80.97 81.44 0.6M
2025-02-25 82.14 82.14 80.53 80.82 0.4M
2025-02-24 83.85 83.97 81.80 82.19 0.4M
2025-02-21 86.23 86.26 83.43 83.70 0.5M
2025-02-20 86.18 86.26 84.75 85.70 0.3M
2025-02-19 85.03 85.98 84.45 85.35 0.4M
2025-02-18 85.21 85.22 84.69 85.20 0.3M
2025-02-14 85.16 85.16 84.06 84.49 0.2M
2025-02-13 83.87 84.67 83.54 84.63 0.3M
2025-02-12 82.23 83.65 81.90 83.53 0.2M
2025-02-11 83.60 83.99 83.08 83.14 0.2M
2025-02-10 83.73 83.97 83.40 83.83 0.3M
2025-02-07 84.72 84.99 82.98 83.23 0.5M
2025-02-06 84.60 84.70 83.58 84.15 0.4M
2025-02-05 83.35 84.25 82.72 84.15 0.3M
2025-02-04 82.93 83.64 82.80 83.40 0.3M
2025-02-03 80.45 82.30 80.26 81.89 0.3M
2025-01-31 82.80 84.12 82.05 82.32 0.6M
2025-01-30 81.85 82.47 81.56 82.11 0.4M
2025-01-29 81.96 81.96 80.78 81.24 0.2M
2025-01-28 81.25 81.56 79.94 81.42 0.3M
2025-01-27 81.63 82.12 79.88 80.84 0.7M
2025-01-24 85.24 85.55 84.09 84.20 0.4M
2025-01-23 84.66 85.01 84.10 85.01 0.5M
2025-01-22 85.49 85.79 84.91 85.25 0.6M
2025-01-21 83.09 84.64 82.66 84.52 0.8M
2025-01-17 82.36 82.40 81.75 81.88 0.5M
2025-01-16 81.39 81.97 80.53 81.27 0.5M
2025-01-15 80.69 81.17 80.03 80.81 0.6M
2025-01-14 77.98 78.83 77.41 78.82 0.4M
2025-01-13 77.00 77.48 76.59 77.29 0.7M
2025-01-10 80.09 80.09 78.62 78.86 0.7M
2025-01-08 81.55 81.58 79.22 80.45 2.1M
2025-01-07 86.26 86.48 83.87 84.34 1.3M
2025-01-06 84.85 86.31 84.73 85.45 1.4M
2025-01-03 82.90 83.66 82.01 83.58 0.8M
2025-01-02 81.81 82.44 81.02 82.41 0.8M