28.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 47.33 | 47.80 | 46.08 | 46.47 | 0.5M |
| 2024-12-30 | 47.15 | 47.86 | 45.76 | 47.23 | 0.5M |
| 2024-12-27 | 48.59 | 48.77 | 46.42 | 48.17 | 0.6M |
| 2024-12-26 | 48.34 | 49.38 | 47.64 | 49.23 | 0.5M |
| 2024-12-24 | 48.19 | 49.21 | 47.71 | 48.90 | 0.2M |
| 2024-12-23 | 47.89 | 48.49 | 46.48 | 48.12 | 0.8M |
| 2024-12-20 | 43.29 | 48.00 | 42.89 | 47.94 | 2.3M |
| 2024-12-19 | 44.61 | 45.18 | 43.15 | 43.62 | 1.0M |
| 2024-12-18 | 48.47 | 48.91 | 43.68 | 44.61 | 1.1M |
| 2024-12-17 | 47.66 | 49.70 | 47.33 | 48.40 | 0.7M |
| 2024-12-16 | 46.88 | 49.75 | 46.64 | 48.43 | 0.9M |
| 2024-12-13 | 47.93 | 48.09 | 46.56 | 47.50 | 0.8M |
| 2024-12-12 | 48.44 | 50.24 | 47.07 | 47.39 | 0.8M |
| 2024-12-11 | 52.44 | 52.57 | 48.36 | 48.86 | 0.8M |
| 2024-12-10 | 51.65 | 53.06 | 51.30 | 51.56 | 0.7M |
| 2024-12-09 | 52.78 | 53.91 | 51.36 | 51.65 | 0.7M |
| 2024-12-06 | 51.48 | 53.59 | 51.43 | 52.70 | 0.5M |
| 2024-12-05 | 52.56 | 52.85 | 50.45 | 50.74 | 0.7M |
| 2024-12-04 | 51.00 | 53.46 | 50.49 | 52.43 | 1.2M |
| 2024-12-03 | 49.63 | 50.92 | 48.78 | 50.61 | 0.8M |
| 2024-12-02 | 49.09 | 50.42 | 48.65 | 50.30 | 0.7M |
| 2024-11-29 | 48.64 | 49.97 | 48.48 | 49.18 | 0.5M |
| 2024-11-27 | 46.96 | 49.13 | 46.93 | 48.32 | 0.7M |
| 2024-11-26 | 46.58 | 47.50 | 45.81 | 46.34 | 0.7M |
| 2024-11-25 | 43.41 | 47.45 | 43.41 | 46.40 | 1.3M |
| 2024-11-22 | 41.75 | 42.96 | 40.87 | 42.23 | 0.7M |
| 2024-11-21 | 41.18 | 42.99 | 39.81 | 41.66 | 0.8M |
| 2024-11-20 | 41.01 | 41.69 | 40.22 | 41.11 | 0.8M |
| 2024-11-19 | 41.72 | 41.76 | 40.27 | 41.32 | 1.2M |
| 2024-11-18 | 44.00 | 44.35 | 40.04 | 41.43 | 2.0M |
| 2024-11-15 | 39.20 | 39.20 | 36.76 | 36.89 | 2.1M |
| 2024-11-14 | 42.58 | 42.89 | 38.89 | 38.96 | 1.2M |
| 2024-11-13 | 45.52 | 46.44 | 42.10 | 42.49 | 1.0M |
| 2024-11-12 | 45.95 | 47.41 | 44.83 | 45.26 | 1.1M |
| 2024-11-11 | 46.51 | 48.83 | 46.21 | 47.28 | 0.7M |
| 2024-11-08 | 45.39 | 46.56 | 44.79 | 45.40 | 0.6M |
| 2024-11-07 | 45.78 | 46.82 | 45.32 | 45.52 | 0.9M |
| 2024-11-06 | 45.69 | 46.18 | 43.71 | 45.42 | 1.0M |
| 2024-11-05 | 41.46 | 43.19 | 41.17 | 43.14 | 0.7M |
| 2024-11-04 | 41.34 | 42.99 | 40.69 | 42.05 | 0.6M |
| 2024-11-01 | 40.89 | 42.00 | 40.47 | 41.57 | 0.7M |
| 2024-10-31 | 42.45 | 42.69 | 40.32 | 40.36 | 0.6M |
| 2024-10-30 | 41.97 | 44.14 | 41.75 | 43.18 | 0.4M |
| 2024-10-29 | 42.05 | 42.77 | 41.40 | 42.65 | 0.4M |
| 2024-10-28 | 40.92 | 42.78 | 40.64 | 42.52 | 0.6M |
| 2024-10-25 | 40.53 | 42.38 | 40.23 | 40.60 | 0.6M |
| 2024-10-24 | 41.57 | 41.97 | 40.21 | 40.24 | 0.6M |
| 2024-10-23 | 43.17 | 43.76 | 40.91 | 41.09 | 0.6M |
| 2024-10-22 | 44.36 | 44.76 | 43.71 | 43.81 | 0.5M |
| 2024-10-21 | 46.56 | 46.56 | 44.19 | 45.35 | 0.5M |
| 2024-10-18 | 45.59 | 46.99 | 45.19 | 46.93 | 0.4M |
| 2024-10-17 | 45.24 | 47.01 | 44.75 | 45.52 | 0.8M |
| 2024-10-16 | 46.71 | 46.71 | 44.30 | 45.07 | 0.6M |
| 2024-10-15 | 46.57 | 47.51 | 46.02 | 46.31 | 0.6M |
| 2024-10-14 | 44.22 | 46.93 | 43.70 | 46.64 | 0.7M |
| 2024-10-11 | 41.50 | 44.77 | 41.37 | 44.47 | 0.8M |
| 2024-10-10 | 40.80 | 41.74 | 39.80 | 41.65 | 0.6M |
| 2024-10-09 | 42.26 | 42.30 | 40.93 | 41.45 | 0.4M |
| 2024-10-08 | 42.47 | 43.00 | 41.75 | 42.54 | 0.4M |
| 2024-10-07 | 42.11 | 43.07 | 41.96 | 42.15 | 0.7M |
| 2024-10-04 | 43.97 | 44.54 | 43.17 | 43.34 | 0.3M |
| 2024-10-03 | 42.39 | 42.97 | 41.76 | 42.79 | 0.6M |
| 2024-10-02 | 43.40 | 43.69 | 42.21 | 43.28 | 0.5M |
| 2024-10-01 | 44.63 | 44.91 | 42.35 | 43.40 | 0.8M |
| 2024-09-30 | 46.03 | 47.44 | 45.04 | 45.18 | 0.7M |
| 2024-09-27 | 47.87 | 48.21 | 46.23 | 46.39 | 0.4M |
| 2024-09-26 | 47.12 | 47.76 | 45.26 | 47.08 | 0.4M |
| 2024-09-25 | 46.40 | 47.44 | 45.31 | 45.67 | 0.8M |
| 2024-09-24 | 45.35 | 46.83 | 44.95 | 46.46 | 0.4M |
| 2024-09-23 | 46.60 | 46.72 | 44.95 | 45.29 | 0.7M |
| 2024-09-20 | 47.93 | 47.93 | 46.40 | 46.44 | 1.4M |
| 2024-09-19 | 49.03 | 49.40 | 47.64 | 47.99 | 0.5M |
| 2024-09-18 | 47.65 | 49.64 | 46.21 | 47.02 | 0.7M |
| 2024-09-17 | 47.54 | 49.15 | 46.90 | 47.67 | 0.7M |
| 2024-09-16 | 47.09 | 47.09 | 44.87 | 46.56 | 0.6M |
| 2024-09-13 | 45.22 | 47.23 | 45.12 | 46.95 | 0.7M |
| 2024-09-12 | 44.41 | 44.98 | 42.56 | 44.57 | 0.9M |
| 2024-09-11 | 40.24 | 44.73 | 39.94 | 44.36 | 1.3M |
| 2024-09-10 | 38.00 | 41.08 | 37.22 | 40.72 | 1.0M |
| 2024-09-09 | 37.00 | 38.44 | 36.62 | 37.26 | 1.1M |
| 2024-09-06 | 39.96 | 40.14 | 36.62 | 36.72 | 1.2M |
| 2024-09-05 | 39.55 | 40.46 | 39.37 | 40.02 | 0.7M |
| 2024-09-04 | 40.55 | 41.55 | 39.36 | 39.55 | 0.7M |
| 2024-09-03 | 42.32 | 43.56 | 40.78 | 40.96 | 1.0M |
| 2024-08-30 | 45.22 | 45.59 | 42.54 | 43.24 | 1.1M |
| 2024-08-29 | 44.80 | 46.84 | 44.38 | 44.90 | 0.6M |
| 2024-08-28 | 44.80 | 45.20 | 43.54 | 44.17 | 0.6M |
| 2024-08-27 | 43.55 | 45.21 | 42.87 | 45.12 | 0.6M |
| 2024-08-26 | 44.03 | 44.39 | 43.33 | 43.98 | 0.6M |
| 2024-08-23 | 43.19 | 44.72 | 42.46 | 43.66 | 0.6M |
| 2024-08-22 | 44.22 | 44.29 | 42.28 | 42.46 | 0.5M |
| 2024-08-21 | 42.88 | 44.73 | 42.88 | 44.13 | 0.4M |
| 2024-08-20 | 44.30 | 44.30 | 42.35 | 42.91 | 0.6M |
| 2024-08-19 | 43.61 | 44.45 | 43.23 | 44.39 | 0.9M |
| 2024-08-16 | 44.81 | 45.10 | 43.30 | 43.56 | 0.7M |
| 2024-08-15 | 44.19 | 45.63 | 43.37 | 45.00 | 1.0M |
| 2024-08-14 | 45.16 | 45.16 | 41.95 | 42.58 | 0.8M |
| 2024-08-13 | 43.44 | 44.83 | 43.13 | 44.56 | 0.5M |
| 2024-08-12 | 43.69 | 43.83 | 42.25 | 42.71 | 0.8M |
| 2024-08-09 | 45.64 | 46.16 | 43.85 | 43.97 | 0.9M |
| 2024-08-08 | 45.15 | 46.08 | 44.30 | 45.42 | 0.9M |
| 2024-08-07 | 46.74 | 47.00 | 44.32 | 44.55 | 1.2M |
| 2024-08-06 | 45.30 | 48.43 | 44.27 | 46.24 | 1.0M |
| 2024-08-05 | 38.99 | 47.55 | 36.75 | 45.33 | 2.1M |
| 2024-08-02 | 48.00 | 49.40 | 42.31 | 42.97 | 3.7M |
| 2024-08-01 | 55.34 | 56.84 | 52.47 | 53.05 | 1.2M |
| 2024-07-31 | 56.65 | 57.91 | 55.38 | 55.81 | 0.9M |
| 2024-07-30 | 57.93 | 58.20 | 54.76 | 55.87 | 0.7M |
| 2024-07-29 | 58.34 | 58.69 | 54.52 | 57.44 | 1.0M |
| 2024-07-26 | 58.62 | 60.90 | 57.03 | 58.08 | 0.7M |
| 2024-07-25 | 55.89 | 60.36 | 55.00 | 57.51 | 1.0M |
| 2024-07-24 | 57.85 | 59.60 | 55.95 | 56.05 | 1.1M |
| 2024-07-23 | 55.80 | 59.14 | 55.09 | 58.88 | 0.8M |
| 2024-07-22 | 54.46 | 56.24 | 54.08 | 56.22 | 1.3M |
| 2024-07-19 | 53.61 | 54.03 | 52.05 | 53.90 | 0.8M |
| 2024-07-18 | 56.00 | 56.52 | 52.00 | 53.56 | 1.1M |
| 2024-07-17 | 57.17 | 59.54 | 55.68 | 56.22 | 1.0M |
| 2024-07-16 | 56.92 | 59.43 | 56.61 | 58.66 | 1.3M |
| 2024-07-15 | 54.12 | 56.38 | 53.54 | 56.15 | 1.2M |
| 2024-07-12 | 52.57 | 54.24 | 51.73 | 53.44 | 0.7M |
| 2024-07-11 | 53.17 | 54.20 | 51.91 | 52.48 | 0.9M |
| 2024-07-10 | 51.12 | 52.38 | 49.82 | 50.99 | 0.8M |
| 2024-07-09 | 49.13 | 50.90 | 48.55 | 50.50 | 0.7M |
| 2024-07-08 | 49.41 | 50.35 | 48.63 | 48.95 | 0.6M |
| 2024-07-05 | 47.50 | 48.61 | 46.85 | 48.47 | 0.4M |
| 2024-07-03 | 47.42 | 49.87 | 47.34 | 48.00 | 0.4M |
| 2024-07-02 | 48.82 | 48.84 | 46.04 | 47.32 | 0.9M |
| 2024-07-01 | 48.29 | 51.25 | 48.29 | 48.93 | 1.1M |
| 2024-06-28 | 48.29 | 49.60 | 47.17 | 49.28 | 3.7M |
| 2024-06-27 | 46.49 | 48.32 | 45.61 | 47.48 | 0.7M |
| 2024-06-26 | 47.51 | 48.22 | 46.20 | 46.47 | 0.9M |
| 2024-06-25 | 49.12 | 49.85 | 47.59 | 47.83 | 0.6M |
| 2024-06-24 | 50.97 | 52.69 | 49.12 | 49.26 | 0.8M |
| 2024-06-21 | 48.96 | 50.99 | 48.18 | 50.97 | 2.6M |
| 2024-06-20 | 49.75 | 50.80 | 48.51 | 48.74 | 0.9M |
| 2024-06-18 | 48.89 | 51.22 | 48.12 | 50.56 | 0.8M |
| 2024-06-17 | 49.52 | 51.07 | 48.11 | 49.00 | 1.3M |
| 2024-06-14 | 50.88 | 51.52 | 49.19 | 49.84 | 1.0M |
| 2024-06-13 | 52.98 | 54.64 | 51.92 | 52.03 | 1.0M |
| 2024-06-12 | 53.10 | 55.26 | 49.14 | 52.44 | 1.7M |
| 2024-06-11 | 49.10 | 52.29 | 48.58 | 51.59 | 1.0M |
| 2024-06-10 | 49.45 | 50.54 | 48.17 | 50.01 | 1.0M |
| 2024-06-07 | 51.84 | 52.00 | 50.25 | 50.46 | 1.0M |
| 2024-06-06 | 52.19 | 53.80 | 50.11 | 53.00 | 1.5M |
| 2024-06-05 | 47.87 | 54.13 | 47.75 | 52.83 | 2.5M |
| 2024-06-04 | 44.15 | 47.11 | 43.95 | 46.98 | 1.4M |
| 2024-06-03 | 42.63 | 46.42 | 42.62 | 44.01 | 1.7M |
| 2024-05-31 | 41.24 | 42.54 | 39.60 | 41.90 | 1.4M |
| 2024-05-30 | 41.14 | 41.36 | 40.04 | 40.83 | 0.7M |
| 2024-05-29 | 41.12 | 41.35 | 40.04 | 40.69 | 0.8M |
| 2024-05-28 | 42.56 | 43.41 | 41.21 | 42.44 | 1.1M |
| 2024-05-24 | 41.90 | 42.82 | 41.25 | 42.23 | 0.7M |
| 2024-05-23 | 43.06 | 43.24 | 41.22 | 41.36 | 0.8M |
| 2024-05-22 | 43.84 | 44.84 | 42.94 | 43.09 | 0.8M |
| 2024-05-21 | 44.51 | 45.08 | 43.77 | 44.04 | 0.7M |
| 2024-05-20 | 46.79 | 47.31 | 44.55 | 44.87 | 0.9M |
| 2024-05-17 | 46.72 | 47.21 | 45.42 | 47.01 | 0.6M |
| 2024-05-16 | 48.35 | 48.35 | 46.44 | 46.50 | 0.7M |
| 2024-05-15 | 49.76 | 50.50 | 47.86 | 48.36 | 1.1M |
| 2024-05-14 | 49.03 | 49.67 | 47.64 | 48.13 | 1.4M |
| 2024-05-13 | 42.71 | 47.47 | 42.71 | 47.43 | 1.7M |
| 2024-05-10 | 43.36 | 43.86 | 41.51 | 42.37 | 0.9M |
| 2024-05-09 | 41.64 | 43.35 | 40.79 | 43.20 | 0.9M |
| 2024-05-08 | 41.84 | 42.94 | 41.05 | 41.40 | 1.3M |
| 2024-05-07 | 44.80 | 44.92 | 43.01 | 43.13 | 1.8M |
| 2024-05-06 | 41.48 | 44.90 | 41.41 | 44.67 | 2.1M |
| 2024-05-03 | 38.28 | 41.77 | 35.18 | 41.21 | 4.5M |
| 2024-05-02 | 32.30 | 32.50 | 30.73 | 32.01 | 1.1M |
| 2024-05-01 | 31.02 | 33.51 | 30.32 | 31.96 | 1.4M |
| 2024-04-30 | 31.50 | 32.65 | 31.10 | 31.23 | 1.1M |
| 2024-04-29 | 31.84 | 32.94 | 31.50 | 32.03 | 0.7M |
| 2024-04-26 | 31.07 | 31.71 | 30.77 | 31.54 | 0.6M |
| 2024-04-25 | 29.78 | 31.29 | 29.76 | 31.08 | 1.2M |
| 2024-04-24 | 31.84 | 31.90 | 30.28 | 30.75 | 1.4M |
| 2024-04-23 | 29.78 | 32.09 | 29.61 | 31.50 | 1.1M |
| 2024-04-22 | 28.38 | 29.49 | 27.96 | 29.45 | 0.9M |
| 2024-04-19 | 28.39 | 29.20 | 27.41 | 27.95 | 1.1M |
| 2024-04-18 | 28.27 | 29.04 | 28.03 | 28.36 | 0.8M |
| 2024-04-17 | 29.09 | 29.24 | 28.18 | 28.57 | 0.8M |
| 2024-04-16 | 28.74 | 28.78 | 27.86 | 28.61 | 0.9M |
| 2024-04-15 | 31.07 | 31.07 | 29.02 | 29.24 | 0.9M |
| 2024-04-12 | 32.08 | 32.37 | 30.30 | 30.68 | 1.1M |
| 2024-04-11 | 32.18 | 33.04 | 31.81 | 32.68 | 0.6M |
| 2024-04-10 | 31.32 | 32.54 | 30.86 | 31.86 | 0.7M |
| 2024-04-09 | 33.08 | 33.83 | 32.87 | 33.73 | 0.6M |
| 2024-04-08 | 32.95 | 33.06 | 32.36 | 32.97 | 0.5M |
| 2024-04-05 | 31.57 | 33.09 | 31.21 | 32.61 | 0.6M |
| 2024-04-04 | 33.94 | 34.25 | 31.91 | 31.98 | 0.7M |
| 2024-04-03 | 32.69 | 34.39 | 32.52 | 33.34 | 0.7M |
| 2024-04-02 | 33.22 | 33.50 | 32.48 | 32.92 | 1.0M |
| 2024-04-01 | 34.21 | 34.50 | 33.19 | 34.41 | 0.9M |
| 2024-03-28 | 34.54 | 35.09 | 34.00 | 34.31 | 1.2M |
| 2024-03-27 | 34.37 | 34.56 | 33.66 | 34.48 | 0.5M |
| 2024-03-26 | 34.96 | 35.27 | 33.16 | 33.75 | 0.6M |
| 2024-03-25 | 34.23 | 34.97 | 33.90 | 34.23 | 0.5M |
| 2024-03-22 | 35.67 | 36.11 | 34.17 | 34.60 | 0.7M |
| 2024-03-21 | 36.08 | 36.92 | 35.19 | 36.03 | 0.6M |
| 2024-03-20 | 33.46 | 35.78 | 33.26 | 35.41 | 0.6M |
| 2024-03-19 | 33.01 | 34.31 | 33.00 | 33.81 | 0.4M |
| 2024-03-18 | 33.77 | 34.52 | 32.87 | 33.83 | 0.6M |
| 2024-03-15 | 34.41 | 35.19 | 33.42 | 33.64 | 1.0M |
| 2024-03-14 | 35.02 | 35.06 | 33.84 | 34.56 | 0.8M |
| 2024-03-13 | 34.43 | 36.25 | 34.30 | 35.54 | 0.7M |
| 2024-03-12 | 36.82 | 37.28 | 34.40 | 34.80 | 0.8M |
| 2024-03-11 | 36.82 | 37.84 | 36.50 | 36.86 | 0.5M |
| 2024-03-08 | 39.08 | 41.45 | 36.60 | 37.57 | 0.6M |
| 2024-03-07 | 38.32 | 39.17 | 37.34 | 37.99 | 0.6M |
| 2024-03-06 | 37.67 | 39.25 | 37.10 | 38.08 | 0.8M |
| 2024-03-05 | 37.80 | 38.14 | 36.31 | 36.79 | 0.8M |
| 2024-03-04 | 39.04 | 39.09 | 36.40 | 38.24 | 1.1M |
| 2024-03-01 | 39.36 | 40.70 | 38.25 | 38.89 | 1.0M |
| 2024-02-29 | 42.00 | 42.08 | 39.16 | 39.29 | 0.9M |
| 2024-02-28 | 40.41 | 41.58 | 39.65 | 40.25 | 0.6M |
| 2024-02-27 | 41.24 | 41.86 | 40.75 | 40.99 | 0.9M |
| 2024-02-26 | 37.78 | 40.68 | 37.67 | 40.59 | 0.8M |
| 2024-02-23 | 38.00 | 38.73 | 37.68 | 38.20 | 0.6M |
| 2024-02-22 | 38.87 | 39.21 | 37.96 | 38.62 | 0.8M |
| 2024-02-21 | 38.51 | 38.75 | 37.15 | 38.36 | 0.8M |
| 2024-02-20 | 39.93 | 40.78 | 38.55 | 39.51 | 0.8M |
| 2024-02-16 | 40.38 | 42.38 | 39.61 | 40.89 | 0.9M |
| 2024-02-15 | 40.76 | 43.21 | 39.74 | 41.50 | 1.5M |
| 2024-02-14 | 37.99 | 40.37 | 36.75 | 39.85 | 0.9M |
| 2024-02-13 | 37.08 | 38.28 | 35.22 | 37.01 | 1.9M |
| 2024-02-12 | 37.95 | 40.83 | 37.52 | 40.61 | 1.7M |
| 2024-02-09 | 36.74 | 38.40 | 36.32 | 38.19 | 0.9M |
| 2024-02-08 | 34.99 | 37.05 | 34.64 | 36.51 | 0.8M |
| 2024-02-07 | 36.57 | 36.96 | 34.86 | 34.97 | 0.9M |
| 2024-02-06 | 36.29 | 37.40 | 35.90 | 36.97 | 1.3M |
| 2024-02-05 | 35.50 | 36.48 | 34.02 | 36.41 | 1.2M |
| 2024-02-02 | 38.00 | 38.04 | 34.33 | 36.59 | 2.1M |
| 2024-02-01 | 32.79 | 34.14 | 32.27 | 33.26 | 1.7M |
| 2024-01-31 | 32.70 | 34.33 | 32.26 | 32.40 | 1.3M |
| 2024-01-30 | 34.39 | 34.39 | 32.82 | 33.20 | 1.1M |
| 2024-01-29 | 32.40 | 34.79 | 31.90 | 34.77 | 0.7M |
| 2024-01-26 | 32.68 | 33.62 | 31.97 | 32.28 | 0.5M |
| 2024-01-25 | 33.57 | 34.22 | 32.26 | 32.42 | 0.8M |
| 2024-01-24 | 36.05 | 36.05 | 32.65 | 32.67 | 0.7M |
| 2024-01-23 | 35.71 | 36.10 | 32.87 | 34.40 | 1.0M |
| 2024-01-22 | 35.22 | 36.23 | 33.68 | 34.76 | 0.9M |
| 2024-01-19 | 34.19 | 34.19 | 32.69 | 33.60 | 0.9M |
| 2024-01-18 | 35.35 | 35.45 | 33.18 | 33.85 | 1.3M |
| 2024-01-17 | 37.68 | 37.99 | 34.17 | 34.84 | 1.2M |
| 2024-01-16 | 35.31 | 35.48 | 33.81 | 35.27 | 1.0M |
| 2024-01-12 | 36.03 | 37.73 | 35.92 | 36.12 | 0.9M |
| 2024-01-11 | 35.96 | 36.26 | 34.18 | 35.84 | 1.2M |
| 2024-01-10 | 37.08 | 37.41 | 35.25 | 36.58 | 1.4M |
| 2024-01-09 | 34.25 | 37.52 | 34.13 | 37.15 | 1.1M |
| 2024-01-08 | 33.83 | 35.07 | 32.80 | 34.98 | 0.9M |
| 2024-01-05 | 32.85 | 34.16 | 32.21 | 33.98 | 0.7M |
| 2024-01-04 | 32.49 | 33.89 | 32.27 | 33.56 | 0.9M |
| 2024-01-03 | 33.52 | 33.52 | 32.09 | 32.53 | 1.3M |
| 2024-01-02 | 35.82 | 37.15 | 33.74 | 34.64 | 1.7M |