| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 176.22 | 179.69 | 172.31 | 179.62 | 3.4M |
| 2022-12-29 | 178.19 | 182.50 | 175.40 | 178.86 | 3.7M |
| 2022-12-28 | 180.00 | 183.75 | 174.51 | 176.50 | 5.5M |
| 2022-12-27 | 199.90 | 201.43 | 179.83 | 180.17 | 6.7M |
| 2022-12-23 | 206.69 | 208.99 | 197.56 | 199.08 | 6.2M |
| 2022-12-22 | 209.82 | 212.47 | 201.61 | 208.34 | 5.4M |
| 2022-12-21 | 201.85 | 210.22 | 199.75 | 210.04 | 7.6M |
| 2022-12-20 | 189.00 | 204.22 | 187.54 | 201.16 | 9.6M |
| 2022-12-19 | 200.00 | 204.00 | 187.86 | 189.89 | 7.0M |
| 2022-12-16 | 206.37 | 209.85 | 190.62 | 193.29 | 11.8M |
| 2022-12-15 | 207.61 | 212.44 | 202.09 | 207.25 | 9.6M |
| 2022-12-14 | 195.08 | 217.25 | 192.54 | 208.95 | 21.4M |
| 2022-12-13 | 187.33 | 208.52 | 184.02 | 197.54 | 26.2M |
| 2022-12-12 | 175.53 | 175.77 | 162.78 | 165.13 | 5.2M |
| 2022-12-09 | 185.00 | 185.41 | 177.10 | 177.35 | 3.5M |
| 2022-12-08 | 179.12 | 185.21 | 177.52 | 184.70 | 3.4M |
| 2022-12-07 | 172.31 | 180.39 | 171.85 | 179.00 | 3.6M |
| 2022-12-06 | 175.02 | 175.78 | 169.70 | 173.54 | 3.4M |
| 2022-12-05 | 180.99 | 183.69 | 173.59 | 175.93 | 3.5M |
| 2022-12-02 | 178.50 | 182.80 | 177.00 | 182.35 | 2.8M |
| 2022-12-01 | 173.41 | 185.90 | 172.38 | 181.48 | 4.9M |
| 2022-11-30 | 173.52 | 176.75 | 169.06 | 175.91 | 3.7M |
| 2022-11-29 | 176.15 | 179.00 | 171.53 | 173.15 | 2.8M |
| 2022-11-28 | 177.09 | 184.22 | 174.67 | 175.38 | 3.7M |
| 2022-11-25 | 175.01 | 179.14 | 173.41 | 176.40 | 1.2M |
| 2022-11-23 | 178.01 | 179.36 | 174.58 | 176.81 | 2.3M |
| 2022-11-22 | 176.08 | 179.83 | 170.27 | 179.59 | 3.3M |
| 2022-11-21 | 179.71 | 180.79 | 175.17 | 176.75 | 3.1M |
| 2022-11-18 | 184.00 | 188.45 | 181.22 | 181.59 | 3.5M |
| 2022-11-17 | 181.33 | 184.44 | 178.98 | 183.90 | 3.4M |
| 2022-11-16 | 184.44 | 188.65 | 182.88 | 185.25 | 4.0M |
| 2022-11-15 | 180.66 | 187.87 | 178.35 | 185.47 | 5.2M |
| 2022-11-14 | 169.27 | 184.24 | 169.27 | 179.03 | 6.7M |
| 2022-11-11 | 168.31 | 172.14 | 162.74 | 171.20 | 3.6M |
| 2022-11-10 | 164.53 | 169.28 | 161.71 | 168.56 | 4.9M |
| 2022-11-09 | 162.50 | 169.83 | 162.35 | 163.21 | 3.8M |
| 2022-11-08 | 162.46 | 167.49 | 159.06 | 164.61 | 3.4M |
| 2022-11-07 | 158.46 | 165.49 | 155.81 | 164.04 | 4.9M |
| 2022-11-04 | 149.62 | 160.74 | 143.65 | 158.41 | 8.1M |
| 2022-11-03 | 138.76 | 150.75 | 135.09 | 147.50 | 9.2M |
| 2022-11-02 | 154.20 | 156.18 | 148.30 | 148.62 | 5.0M |
| 2022-11-01 | 154.77 | 158.88 | 152.41 | 154.62 | 4.3M |
| 2022-10-31 | 149.43 | 154.34 | 148.57 | 150.33 | 3.7M |
| 2022-10-28 | 142.84 | 151.19 | 142.84 | 150.97 | 4.6M |
| 2022-10-27 | 143.38 | 146.25 | 140.80 | 144.11 | 3.7M |
| 2022-10-26 | 137.25 | 147.68 | 137.02 | 142.00 | 5.7M |
| 2022-10-25 | 134.00 | 138.35 | 133.00 | 136.57 | 4.3M |
| 2022-10-24 | 127.49 | 133.96 | 126.72 | 133.02 | 4.1M |
| 2022-10-21 | 123.77 | 130.30 | 122.03 | 128.32 | 8.1M |
| 2022-10-20 | 122.94 | 124.69 | 118.31 | 118.38 | 5.5M |
| 2022-10-19 | 132.50 | 133.29 | 122.92 | 123.52 | 6.0M |
| 2022-10-18 | 140.74 | 141.00 | 132.39 | 134.09 | 5.1M |
| 2022-10-17 | 135.52 | 140.32 | 133.00 | 139.25 | 4.6M |
| 2022-10-14 | 135.68 | 136.16 | 131.31 | 134.00 | 4.6M |
| 2022-10-13 | 126.36 | 136.12 | 126.19 | 134.72 | 5.1M |
| 2022-10-12 | 135.56 | 141.47 | 129.61 | 130.72 | 17.7M |
| 2022-10-11 | 123.29 | 124.78 | 118.94 | 120.72 | 3.0M |
| 2022-10-10 | 119.32 | 125.25 | 118.47 | 123.42 | 3.8M |
| 2022-10-07 | 121.50 | 123.36 | 118.46 | 119.32 | 3.2M |
| 2022-10-06 | 124.78 | 127.64 | 122.93 | 125.15 | 2.4M |
| 2022-10-05 | 122.40 | 126.74 | 121.61 | 125.62 | 2.3M |
| 2022-10-04 | 123.67 | 126.41 | 123.50 | 125.67 | 3.5M |
| 2022-10-03 | 119.32 | 122.40 | 115.41 | 120.99 | 3.8M |
| 2022-09-30 | 118.44 | 122.58 | 118.08 | 118.25 | 3.9M |
| 2022-09-29 | 119.90 | 120.58 | 115.03 | 118.07 | 4.8M |
| 2022-09-28 | 123.58 | 126.29 | 121.82 | 122.15 | 4.2M |
| 2022-09-27 | 120.58 | 125.16 | 120.25 | 122.23 | 3.8M |
| 2022-09-26 | 123.34 | 125.88 | 119.56 | 119.69 | 3.8M |
| 2022-09-23 | 122.81 | 125.01 | 121.25 | 123.64 | 3.9M |
| 2022-09-22 | 124.32 | 126.08 | 122.90 | 124.32 | 3.5M |
| 2022-09-21 | 130.37 | 131.79 | 125.68 | 125.76 | 3.9M |
| 2022-09-20 | 125.80 | 134.35 | 125.79 | 129.71 | 8.6M |
| 2022-09-19 | 135.70 | 135.99 | 123.69 | 127.90 | 11.5M |
| 2022-09-16 | 134.37 | 139.88 | 133.76 | 137.74 | 7.6M |
| 2022-09-15 | 138.61 | 139.84 | 135.58 | 135.86 | 4.4M |
| 2022-09-14 | 134.01 | 141.82 | 133.59 | 139.40 | 7.9M |
| 2022-09-13 | 136.06 | 138.23 | 131.05 | 131.30 | 4.9M |
| 2022-09-12 | 142.00 | 144.79 | 139.76 | 140.32 | 3.4M |
| 2022-09-09 | 142.04 | 142.65 | 138.06 | 142.28 | 3.5M |
| 2022-09-08 | 136.70 | 142.26 | 136.10 | 141.28 | 5.1M |
| 2022-09-07 | 129.68 | 135.10 | 129.58 | 134.90 | 4.0M |
| 2022-09-06 | 138.00 | 138.40 | 129.82 | 130.08 | 5.9M |
| 2022-09-02 | 140.36 | 140.93 | 137.47 | 138.57 | 5.3M |
| 2022-09-01 | 131.13 | 139.00 | 130.11 | 138.95 | 6.7M |
| 2022-08-31 | 136.95 | 139.88 | 131.71 | 132.27 | 4.4M |
| 2022-08-30 | 137.90 | 138.00 | 132.82 | 135.93 | 3.6M |
| 2022-08-29 | 135.09 | 139.37 | 135.00 | 137.26 | 3.2M |
| 2022-08-26 | 142.80 | 145.50 | 136.66 | 136.70 | 4.0M |
| 2022-08-25 | 142.25 | 142.28 | 137.78 | 142.05 | 3.4M |
| 2022-08-24 | 142.66 | 144.22 | 140.63 | 141.43 | 3.5M |
| 2022-08-23 | 141.70 | 144.81 | 139.21 | 143.78 | 3.7M |
| 2022-08-22 | 145.25 | 148.88 | 141.57 | 142.47 | 4.5M |
| 2022-08-19 | 147.64 | 150.75 | 144.99 | 146.10 | 4.7M |
| 2022-08-18 | 157.00 | 158.51 | 148.26 | 150.00 | 7.0M |
| 2022-08-17 | 165.04 | 167.62 | 157.68 | 158.00 | 5.5M |
| 2022-08-16 | 176.00 | 180.13 | 166.61 | 167.96 | 5.1M |
| 2022-08-15 | 172.85 | 179.33 | 171.85 | 176.78 | 4.9M |
| 2022-08-12 | 172.68 | 173.95 | 168.64 | 171.18 | 2.8M |
| 2022-08-11 | 174.44 | 179.85 | 171.06 | 171.81 | 3.3M |
| 2022-08-10 | 174.09 | 176.68 | 169.82 | 174.27 | 3.6M |
| 2022-08-09 | 176.01 | 180.71 | 169.20 | 171.14 | 5.1M |
| 2022-08-08 | 185.20 | 190.28 | 180.09 | 182.94 | 4.1M |
| 2022-08-05 | 189.27 | 192.40 | 182.26 | 186.84 | 5.4M |
| 2022-08-04 | 185.75 | 197.44 | 185.47 | 194.18 | 6.9M |
| 2022-08-03 | 167.74 | 189.33 | 167.74 | 186.49 | 13.8M |
| 2022-08-02 | 161.03 | 165.29 | 160.76 | 160.81 | 3.5M |
| 2022-08-01 | 163.85 | 166.18 | 160.06 | 161.51 | 3.8M |
| 2022-07-29 | 161.44 | 164.60 | 159.44 | 164.09 | 3.9M |
| 2022-07-28 | 157.00 | 158.81 | 151.73 | 158.07 | 3.5M |
| 2022-07-27 | 161.00 | 161.28 | 154.10 | 158.02 | 4.3M |
| 2022-07-26 | 166.30 | 166.30 | 159.91 | 160.90 | 2.9M |
| 2022-07-25 | 162.75 | 167.27 | 159.13 | 165.69 | 2.5M |
| 2022-07-22 | 170.00 | 171.11 | 161.44 | 163.52 | 2.9M |
| 2022-07-21 | 165.36 | 171.89 | 165.25 | 168.89 | 2.5M |
| 2022-07-20 | 167.00 | 172.51 | 163.92 | 166.89 | 2.9M |
| 2022-07-19 | 166.76 | 167.98 | 161.27 | 167.14 | 3.0M |
| 2022-07-18 | 169.11 | 172.73 | 162.56 | 163.40 | 3.5M |
| 2022-07-15 | 161.00 | 167.00 | 155.93 | 166.91 | 4.3M |
| 2022-07-14 | 169.24 | 170.86 | 155.93 | 159.92 | 6.8M |
| 2022-07-13 | 168.88 | 176.65 | 167.15 | 171.24 | 4.1M |
| 2022-07-12 | 174.73 | 176.90 | 170.16 | 173.25 | 5.1M |
| 2022-07-11 | 173.51 | 180.48 | 171.29 | 175.26 | 6.6M |
| 2022-07-08 | 170.72 | 180.73 | 170.36 | 176.23 | 7.5M |
| 2022-07-07 | 159.50 | 173.66 | 159.38 | 172.40 | 7.6M |
| 2022-07-06 | 154.51 | 161.01 | 150.40 | 159.56 | 5.0M |
| 2022-07-05 | 148.66 | 158.79 | 146.84 | 155.54 | 6.0M |
| 2022-07-01 | 141.93 | 151.10 | 139.54 | 149.95 | 4.8M |
| 2022-06-30 | 143.40 | 147.35 | 135.52 | 142.85 | 5.6M |
| 2022-06-29 | 140.43 | 144.36 | 138.62 | 142.81 | 2.9M |
| 2022-06-28 | 143.40 | 149.79 | 140.95 | 142.19 | 4.0M |
| 2022-06-27 | 143.00 | 146.40 | 138.49 | 145.36 | 4.4M |
| 2022-06-24 | 143.99 | 144.89 | 138.22 | 144.27 | 8.5M |
| 2022-06-23 | 136.04 | 143.66 | 132.80 | 143.26 | 4.7M |
| 2022-06-22 | 127.50 | 139.90 | 126.59 | 136.07 | 6.0M |
| 2022-06-21 | 130.50 | 134.58 | 129.67 | 129.99 | 4.3M |
| 2022-06-17 | 120.73 | 128.77 | 120.20 | 128.03 | 8.4M |
| 2022-06-16 | 124.38 | 125.26 | 118.06 | 121.08 | 5.7M |
| 2022-06-15 | 122.44 | 131.38 | 122.44 | 128.53 | 7.0M |
| 2022-06-14 | 117.26 | 123.15 | 115.89 | 121.56 | 5.5M |
| 2022-06-13 | 122.71 | 124.78 | 115.61 | 117.13 | 6.7M |
| 2022-06-10 | 132.89 | 134.69 | 124.53 | 127.12 | 6.3M |
| 2022-06-09 | 148.46 | 148.74 | 134.00 | 134.04 | 7.5M |
| 2022-06-08 | 147.47 | 152.73 | 146.75 | 148.53 | 4.7M |
| 2022-06-07 | 139.37 | 146.36 | 137.96 | 145.34 | 4.1M |
| 2022-06-06 | 137.99 | 143.00 | 136.71 | 140.00 | 3.1M |
| 2022-06-03 | 139.58 | 143.38 | 135.07 | 137.15 | 4.1M |
| 2022-06-02 | 140.20 | 142.50 | 130.92 | 140.18 | 7.2M |
| 2022-06-01 | 146.09 | 149.08 | 140.87 | 143.40 | 3.7M |
| 2022-05-31 | 145.06 | 149.44 | 142.74 | 145.33 | 8.3M |
| 2022-05-27 | 137.38 | 148.54 | 136.59 | 147.66 | 7.6M |
| 2022-05-26 | 130.85 | 136.14 | 126.53 | 135.80 | 5.2M |
| 2022-05-25 | 130.98 | 133.00 | 126.28 | 130.85 | 5.3M |
| 2022-05-24 | 136.24 | 136.60 | 126.77 | 132.06 | 6.2M |
| 2022-05-23 | 137.60 | 141.31 | 136.24 | 137.62 | 4.3M |
| 2022-05-20 | 143.07 | 144.77 | 131.35 | 136.25 | 5.9M |
| 2022-05-19 | 140.87 | 148.50 | 140.46 | 143.38 | 7.7M |
| 2022-05-18 | 138.41 | 144.13 | 136.29 | 137.71 | 5.0M |
| 2022-05-17 | 137.52 | 143.89 | 136.09 | 142.28 | 6.0M |
| 2022-05-16 | 135.87 | 141.60 | 133.82 | 136.26 | 4.5M |
| 2022-05-13 | 132.31 | 141.65 | 132.31 | 137.91 | 6.5M |
| 2022-05-12 | 120.60 | 132.94 | 119.01 | 130.17 | 7.1M |
| 2022-05-11 | 130.74 | 134.91 | 122.72 | 123.43 | 7.4M |
| 2022-05-10 | 137.40 | 139.06 | 127.61 | 132.32 | 8.2M |
| 2022-05-09 | 132.79 | 141.65 | 131.78 | 135.80 | 9.6M |
| 2022-05-06 | 139.70 | 140.60 | 131.00 | 134.40 | 7.0M |
| 2022-05-05 | 151.87 | 152.00 | 138.65 | 142.02 | 8.1M |
| 2022-05-04 | 153.48 | 155.46 | 142.23 | 155.05 | 11.1M |
| 2022-05-03 | 141.93 | 149.28 | 137.53 | 146.54 | 6.3M |
| 2022-05-02 | 134.87 | 146.45 | 134.82 | 142.08 | 7.8M |
| 2022-04-29 | 144.47 | 150.35 | 134.19 | 134.41 | 7.1M |
| 2022-04-28 | 143.73 | 148.45 | 136.09 | 142.52 | 5.7M |
| 2022-04-27 | 146.09 | 149.85 | 139.31 | 142.43 | 4.7M |
| 2022-04-26 | 148.48 | 151.74 | 143.99 | 145.79 | 5.2M |
| 2022-04-25 | 139.90 | 151.37 | 139.40 | 150.41 | 6.1M |
| 2022-04-22 | 143.23 | 148.81 | 139.87 | 140.34 | 4.1M |
| 2022-04-21 | 149.43 | 154.71 | 144.03 | 144.50 | 3.9M |
| 2022-04-20 | 152.97 | 153.67 | 146.56 | 150.12 | 3.9M |
| 2022-04-19 | 151.77 | 153.67 | 147.23 | 152.72 | 6.6M |
| 2022-04-18 | 165.00 | 165.89 | 154.27 | 154.75 | 4.8M |
| 2022-04-14 | 168.59 | 170.75 | 164.85 | 165.49 | 4.3M |
| 2022-04-13 | 158.37 | 172.46 | 155.69 | 169.66 | 6.7M |
| 2022-04-12 | 158.99 | 164.78 | 157.00 | 159.50 | 5.0M |
| 2022-04-11 | 156.00 | 163.35 | 152.10 | 160.00 | 5.2M |
| 2022-04-08 | 156.79 | 165.18 | 156.60 | 160.84 | 5.5M |
| 2022-04-07 | 153.13 | 159.77 | 151.39 | 159.00 | 5.7M |
| 2022-04-06 | 157.48 | 161.64 | 150.71 | 154.62 | 7.4M |
| 2022-04-05 | 169.25 | 172.40 | 160.43 | 162.05 | 6.7M |
| 2022-04-04 | 177.24 | 180.87 | 171.07 | 172.54 | 5.9M |
| 2022-04-01 | 173.35 | 179.03 | 170.60 | 176.59 | 4.9M |
| 2022-03-31 | 175.22 | 178.44 | 171.11 | 172.26 | 5.7M |
| 2022-03-30 | 182.57 | 187.71 | 172.77 | 174.92 | 7.0M |
| 2022-03-29 | 174.07 | 182.10 | 171.03 | 180.64 | 7.2M |
| 2022-03-28 | 167.37 | 174.45 | 165.80 | 173.08 | 6.4M |
| 2022-03-25 | 178.25 | 179.19 | 163.03 | 165.92 | 8.3M |
| 2022-03-24 | 175.84 | 181.86 | 172.35 | 179.68 | 6.3M |
| 2022-03-23 | 184.66 | 185.75 | 176.80 | 178.73 | 7.3M |
| 2022-03-22 | 175.38 | 188.00 | 168.18 | 186.72 | 8.6M |
| 2022-03-21 | 179.91 | 182.60 | 172.44 | 175.38 | 6.0M |
| 2022-03-18 | 171.58 | 180.80 | 170.10 | 178.93 | 12.5M |
| 2022-03-17 | 167.75 | 172.14 | 160.66 | 168.26 | 7.8M |
| 2022-03-16 | 150.00 | 169.80 | 149.67 | 169.36 | 14.1M |
| 2022-03-15 | 156.27 | 158.00 | 141.75 | 148.12 | 13.2M |
| 2022-03-14 | 140.20 | 166.75 | 139.73 | 150.07 | 22.8M |
| 2022-03-11 | 140.75 | 145.80 | 138.00 | 138.20 | 5.4M |
| 2022-03-10 | 139.51 | 140.83 | 135.85 | 139.52 | 5.6M |
| 2022-03-09 | 132.08 | 145.28 | 132.05 | 142.49 | 9.5M |
| 2022-03-08 | 125.00 | 136.96 | 122.01 | 129.28 | 6.7M |
| 2022-03-07 | 135.12 | 138.40 | 126.28 | 126.46 | 6.2M |
| 2022-03-04 | 140.82 | 143.91 | 135.91 | 136.46 | 5.5M |
| 2022-03-03 | 147.90 | 149.23 | 139.53 | 141.52 | 4.6M |
| 2022-03-02 | 149.44 | 150.57 | 140.44 | 147.86 | 5.4M |
| 2022-03-01 | 152.48 | 156.38 | 147.92 | 149.52 | 4.8M |
| 2022-02-28 | 150.98 | 155.47 | 147.44 | 153.60 | 6.6M |
| 2022-02-25 | 156.02 | 156.19 | 147.01 | 151.33 | 7.8M |
| 2022-02-24 | 139.87 | 156.42 | 138.12 | 156.23 | 17.4M |
| 2022-02-23 | 145.17 | 145.72 | 134.00 | 135.73 | 7.8M |
| 2022-02-22 | 142.26 | 151.20 | 141.86 | 144.97 | 6.6M |
| 2022-02-18 | 147.55 | 151.46 | 141.31 | 145.74 | 5.5M |
| 2022-02-17 | 150.20 | 154.66 | 145.28 | 146.36 | 6.2M |
| 2022-02-16 | 147.62 | 152.39 | 144.50 | 151.81 | 5.5M |
| 2022-02-15 | 142.49 | 152.93 | 139.21 | 151.12 | 10.9M |
| 2022-02-14 | 157.53 | 159.50 | 138.14 | 142.47 | 16.7M |
| 2022-02-11 | 161.25 | 168.79 | 160.08 | 161.32 | 5.2M |
| 2022-02-10 | 158.00 | 168.67 | 157.54 | 160.42 | 6.0M |
| 2022-02-09 | 154.37 | 164.23 | 154.17 | 164.03 | 5.6M |
| 2022-02-08 | 155.20 | 157.17 | 147.57 | 153.31 | 7.6M |
| 2022-02-07 | 162.20 | 165.54 | 156.27 | 160.27 | 4.4M |
| 2022-02-04 | 165.64 | 167.50 | 160.25 | 163.01 | 4.4M |
| 2022-02-03 | 165.07 | 170.10 | 163.20 | 163.95 | 4.5M |
| 2022-02-02 | 170.81 | 177.20 | 163.58 | 169.61 | 5.4M |
| 2022-02-01 | 175.20 | 177.57 | 167.29 | 172.74 | 7.3M |
| 2022-01-31 | 160.05 | 170.33 | 154.56 | 169.33 | 9.3M |
| 2022-01-28 | 149.95 | 159.87 | 146.76 | 159.47 | 6.8M |
| 2022-01-27 | 157.43 | 158.28 | 146.54 | 148.62 | 8.7M |
| 2022-01-26 | 157.99 | 165.85 | 152.80 | 154.96 | 9.3M |
| 2022-01-25 | 156.01 | 168.26 | 150.00 | 152.54 | 11.5M |
| 2022-01-24 | 153.47 | 158.00 | 138.17 | 157.30 | 16.6M |
| 2022-01-21 | 166.23 | 171.25 | 157.29 | 160.07 | 11.8M |
| 2022-01-20 | 174.99 | 177.47 | 166.22 | 167.52 | 11.5M |
| 2022-01-19 | 188.84 | 191.34 | 173.41 | 174.07 | 10.6M |
| 2022-01-18 | 196.91 | 198.82 | 185.39 | 186.61 | 11.0M |
| 2022-01-14 | 204.01 | 212.76 | 200.08 | 204.73 | 10.2M |
| 2022-01-13 | 219.56 | 221.50 | 209.58 | 210.17 | 7.4M |
| 2022-01-12 | 220.48 | 228.50 | 218.76 | 222.89 | 5.8M |
| 2022-01-11 | 226.00 | 228.00 | 220.28 | 221.39 | 7.3M |
| 2022-01-10 | 211.37 | 241.99 | 207.50 | 233.70 | 17.2M |
| 2022-01-07 | 216.41 | 221.97 | 211.95 | 213.86 | 5.3M |
| 2022-01-06 | 216.04 | 222.22 | 205.23 | 216.06 | 8.2M |
| 2022-01-05 | 232.10 | 237.88 | 214.60 | 215.23 | 9.0M |
| 2022-01-04 | 232.20 | 239.43 | 225.24 | 233.06 | 10.5M |
| 2022-01-03 | 247.12 | 249.42 | 231.08 | 235.05 | 11.9M |