7,219.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,385.80 | 5,454.20 | 5,384.20 | 5,436.80 | 0.0M |
| 2023-12-28 | 5,277.80 | 5,404.80 | 5,271.00 | 5,387.00 | 0.1M |
| 2023-12-27 | 5,272.20 | 5,301.60 | 5,232.40 | 5,287.00 | 0.0M |
| 2023-12-26 | 5,313.00 | 5,313.60 | 5,241.00 | 5,269.20 | 0.0M |
| 2023-12-25 | 5,323.00 | 5,359.00 | 5,294.20 | 5,319.60 | 0.0M |
| 2023-12-22 | 5,333.60 | 5,371.00 | 5,288.20 | 5,319.00 | 0.1M |
| 2023-12-21 | 5,303.00 | 5,366.60 | 5,259.00 | 5,339.60 | 0.1M |
| 2023-12-20 | 5,390.00 | 5,391.40 | 5,310.20 | 5,320.20 | 0.0M |
| 2023-12-19 | 5,375.20 | 5,406.80 | 5,342.00 | 5,363.00 | 0.0M |
| 2023-12-18 | 5,420.20 | 5,437.60 | 5,368.60 | 5,379.80 | 0.0M |
| 2023-12-15 | 5,514.80 | 5,533.00 | 5,452.40 | 5,455.90 | 0.0M |
| 2023-12-14 | 5,541.00 | 5,569.80 | 5,490.40 | 5,503.40 | 0.0M |
| 2023-12-13 | 5,558.00 | 5,559.80 | 5,506.40 | 5,521.00 | 0.1M |
| 2023-12-12 | 5,548.80 | 5,577.00 | 5,543.40 | 5,569.00 | 0.1M |
| 2023-12-11 | 5,484.40 | 5,588.00 | 5,433.00 | 5,562.40 | 0.1M |
| 2023-12-08 | 5,481.00 | 5,524.00 | 5,474.20 | 5,503.00 | 0.1M |
| 2023-12-07 | 5,458.80 | 5,499.40 | 5,414.40 | 5,483.60 | 0.1M |
| 2023-12-06 | 5,430.00 | 5,505.00 | 5,416.80 | 5,468.40 | 0.1M |
| 2023-12-05 | 5,511.00 | 5,514.40 | 5,427.20 | 5,453.80 | 0.1M |
| 2023-12-04 | 5,545.00 | 5,565.00 | 5,521.40 | 5,528.80 | 0.0M |
| 2023-12-01 | 5,520.00 | 5,557.80 | 5,485.20 | 5,538.40 | 0.0M |
| 2023-11-30 | 5,530.60 | 5,542.00 | 5,481.40 | 5,512.00 | 0.0M |
| 2023-11-29 | 5,559.00 | 5,569.60 | 5,517.00 | 5,530.60 | 0.0M |
| 2023-11-28 | 5,540.60 | 5,577.40 | 5,492.20 | 5,559.00 | 0.0M |
| 2023-11-27 | 5,545.00 | 5,565.40 | 5,505.40 | 5,541.00 | 0.0M |
| 2023-11-24 | 5,598.00 | 5,599.40 | 5,531.00 | 5,551.00 | 0.0M |
| 2023-11-23 | 5,546.00 | 5,619.40 | 5,521.00 | 5,608.40 | 0.0M |
| 2023-11-22 | 5,606.60 | 5,627.20 | 5,545.00 | 5,561.20 | 0.0M |
| 2023-11-21 | 5,648.40 | 5,679.60 | 5,604.20 | 5,621.20 | 0.0M |
| 2023-11-20 | 5,597.20 | 5,646.00 | 5,557.00 | 5,631.40 | 0.1M |
| 2023-11-17 | 5,597.80 | 5,626.40 | 5,595.40 | 5,618.70 | 0.0M |
| 2023-11-16 | 5,634.20 | 5,654.80 | 5,607.60 | 5,623.20 | 0.0M |
| 2023-11-15 | 5,686.00 | 5,686.00 | 5,632.20 | 5,654.20 | 0.0M |
| 2023-11-14 | 5,588.00 | 5,633.40 | 5,583.40 | 5,611.80 | 0.0M |
| 2023-11-13 | 5,570.00 | 5,594.80 | 5,540.40 | 5,583.20 | 0.0M |
| 2023-11-10 | 5,566.00 | 5,577.00 | 5,537.00 | 5,561.20 | 0.0M |
| 2023-11-09 | 5,588.00 | 5,637.60 | 5,566.20 | 5,578.20 | 0.0M |
| 2023-11-08 | 5,589.80 | 5,624.60 | 5,566.20 | 5,586.40 | 0.0M |
| 2023-11-07 | 5,588.00 | 5,629.60 | 5,571.20 | 5,609.80 | 0.0M |
| 2023-11-06 | 5,555.00 | 5,608.40 | 5,543.20 | 5,590.20 | 0.0M |
| 2023-11-03 | 5,469.20 | 5,545.80 | 5,467.20 | 5,509.80 | 0.0M |
| 2023-11-02 | 5,509.80 | 5,529.80 | 5,452.80 | 5,461.60 | 0.0M |
| 2023-11-01 | 5,523.60 | 5,528.80 | 5,477.40 | 5,500.60 | 0.0M |
| 2023-10-31 | 5,534.60 | 5,544.40 | 5,492.00 | 5,511.20 | 0.0M |
| 2023-10-30 | 5,477.60 | 5,557.60 | 5,476.00 | 5,538.80 | 0.0M |
| 2023-10-27 | 5,364.00 | 5,516.60 | 5,363.20 | 5,496.80 | 0.1M |
| 2023-10-26 | 5,327.80 | 5,403.80 | 5,326.80 | 5,378.20 | 0.0M |
| 2023-10-25 | 5,379.00 | 5,413.00 | 5,347.20 | 5,360.40 | 0.0M |
| 2023-10-24 | 5,289.60 | 5,351.00 | 5,262.00 | 5,329.60 | 0.1M |
| 2023-10-23 | 5,411.00 | 5,412.40 | 5,235.20 | 5,268.80 | 0.1M |
| 2023-10-20 | 5,441.60 | 5,477.00 | 5,423.00 | 5,430.30 | 0.0M |
| 2023-10-19 | 5,500.00 | 5,532.80 | 5,400.00 | 5,476.00 | 0.0M |
| 2023-10-18 | 5,578.20 | 5,587.00 | 5,515.00 | 5,526.60 | 0.0M |
| 2023-10-17 | 5,591.80 | 5,596.00 | 5,556.20 | 5,586.20 | 0.0M |
| 2023-10-16 | 5,643.60 | 5,645.80 | 5,564.00 | 5,580.00 | 0.0M |
| 2023-10-13 | 5,646.00 | 5,648.00 | 5,620.00 | 5,635.60 | 0.0M |
| 2023-10-12 | 5,663.00 | 5,679.00 | 5,641.00 | 5,668.80 | 0.0M |
| 2023-10-11 | 5,655.00 | 5,689.40 | 5,614.00 | 5,627.20 | 0.0M |
| 2023-10-10 | 5,680.00 | 5,699.40 | 5,628.80 | 5,635.60 | 0.0M |
| 2023-10-09 | 5,690.00 | 5,696.00 | 5,634.60 | 5,666.60 | 0.0M |
| 2023-09-28 | 5,720.20 | 5,723.80 | 5,691.00 | 5,697.80 | 0.0M |
| 2023-09-27 | 5,670.80 | 5,728.60 | 5,667.60 | 5,707.00 | 0.0M |
| 2023-09-26 | 5,681.00 | 5,698.20 | 5,668.40 | 5,673.60 | 0.0M |
| 2023-09-25 | 5,722.00 | 5,722.00 | 5,666.00 | 5,680.80 | 0.0M |
| 2023-09-22 | 5,622.40 | 5,727.00 | 5,618.00 | 5,712.00 | 0.0M |
| 2023-09-21 | 5,653.20 | 5,685.60 | 5,618.00 | 5,629.80 | 0.0M |
| 2023-09-20 | 5,692.00 | 5,707.00 | 5,667.00 | 5,672.20 | 0.0M |
| 2023-09-19 | 5,733.00 | 5,733.00 | 5,680.00 | 5,701.40 | 0.0M |
| 2023-09-18 | 5,698.00 | 5,755.00 | 5,666.00 | 5,739.60 | 0.1M |
| 2023-09-15 | 5,728.00 | 5,748.60 | 5,685.40 | 5,695.70 | 0.0M |
| 2023-09-14 | 5,710.20 | 5,713.80 | 5,675.20 | 5,698.60 | 0.0M |
| 2023-09-13 | 5,759.80 | 5,772.00 | 5,677.00 | 5,697.40 | 0.1M |
| 2023-09-12 | 5,765.80 | 5,789.20 | 5,754.20 | 5,773.40 | 0.0M |
| 2023-09-11 | 5,711.40 | 5,806.00 | 5,690.60 | 5,770.40 | 0.1M |
| 2023-09-08 | 5,690.00 | 5,725.20 | 5,684.00 | 5,708.40 | 0.0M |
| 2023-09-07 | 5,770.00 | 5,779.00 | 5,693.20 | 5,706.40 | 0.1M |
| 2023-09-06 | 5,777.00 | 5,813.80 | 5,740.60 | 5,794.80 | 0.0M |
| 2023-09-05 | 5,824.00 | 5,831.40 | 5,775.60 | 5,784.20 | 0.0M |
| 2023-09-04 | 5,785.20 | 5,840.00 | 5,761.20 | 5,825.40 | 0.1M |
| 2023-09-01 | 5,758.80 | 5,784.00 | 5,734.80 | 5,750.60 | 0.0M |
| 2023-08-31 | 5,770.00 | 5,794.00 | 5,728.80 | 5,743.80 | 0.0M |
| 2023-08-30 | 5,791.00 | 5,828.40 | 5,756.80 | 5,784.60 | 0.0M |
| 2023-08-29 | 5,640.00 | 5,816.00 | 5,638.00 | 5,774.80 | 0.1M |
| 2023-08-28 | 5,903.00 | 5,904.00 | 5,622.40 | 5,650.40 | 0.1M |
| 2023-08-25 | 5,630.00 | 5,660.00 | 5,557.00 | 5,582.20 | 0.1M |
| 2023-08-24 | 5,659.00 | 5,712.00 | 5,627.80 | 5,661.60 | 0.0M |
| 2023-08-23 | 5,723.20 | 5,729.00 | 5,621.80 | 5,644.60 | 0.1M |
| 2023-08-22 | 5,742.80 | 5,759.00 | 5,652.40 | 5,728.80 | 0.1M |
| 2023-08-21 | 5,774.40 | 5,819.60 | 5,700.00 | 5,735.40 | 0.1M |
| 2023-08-18 | 5,865.20 | 5,891.80 | 5,810.20 | 5,813.70 | 0.0M |
| 2023-08-17 | 5,814.60 | 5,887.00 | 5,785.00 | 5,870.40 | 0.0M |
| 2023-08-16 | 5,863.40 | 5,889.60 | 5,835.00 | 5,846.80 | 0.0M |
| 2023-08-15 | 5,923.20 | 5,934.40 | 5,830.40 | 5,873.80 | 0.0M |
| 2023-08-14 | 5,887.00 | 5,926.00 | 5,836.20 | 5,909.00 | 0.0M |
| 2023-08-11 | 6,032.00 | 6,038.00 | 5,907.20 | 5,926.60 | 0.0M |
| 2023-08-10 | 6,029.80 | 6,051.40 | 6,004.40 | 6,031.00 | 0.0M |
| 2023-08-09 | 6,068.00 | 6,077.80 | 6,025.20 | 6,033.60 | 0.0M |
| 2023-08-08 | 6,090.60 | 6,095.00 | 6,050.80 | 6,078.40 | 0.0M |
| 2023-08-07 | 6,116.00 | 6,133.00 | 6,086.60 | 6,098.60 | 0.0M |
| 2023-08-04 | 6,129.00 | 6,172.20 | 6,100.00 | 6,132.00 | 0.0M |
| 2023-08-03 | 6,064.00 | 6,094.00 | 6,044.00 | 6,085.40 | 0.0M |
| 2023-08-02 | 6,091.60 | 6,118.40 | 6,056.40 | 6,070.60 | 0.0M |
| 2023-08-01 | 6,100.00 | 6,128.80 | 6,091.60 | 6,102.80 | 0.0M |
| 2023-07-31 | 6,095.00 | 6,159.00 | 6,070.40 | 6,097.20 | 0.0M |
| 2023-07-28 | 5,951.00 | 6,063.40 | 5,936.60 | 6,052.60 | 0.0M |
| 2023-07-27 | 6,006.00 | 6,018.00 | 5,950.00 | 5,961.80 | 0.0M |
| 2023-07-26 | 6,015.40 | 6,019.40 | 5,985.40 | 5,999.20 | 0.0M |
| 2023-07-25 | 5,987.60 | 6,027.00 | 5,980.60 | 6,015.00 | 0.0M |
| 2023-07-24 | 5,909.00 | 5,959.00 | 5,897.00 | 5,917.40 | 0.0M |
| 2023-07-21 | 5,927.80 | 5,966.60 | 5,906.20 | 5,920.50 | 0.0M |
| 2023-07-20 | 6,000.00 | 6,015.60 | 5,920.00 | 5,942.20 | 0.0M |
| 2023-07-19 | 5,997.60 | 6,015.80 | 5,961.20 | 5,987.80 | 0.0M |
| 2023-07-18 | 6,007.60 | 6,025.00 | 5,972.60 | 6,003.20 | 0.0M |
| 2023-07-17 | 6,011.20 | 6,016.60 | 5,971.20 | 5,998.40 | 0.0M |
| 2023-07-14 | 6,058.60 | 6,062.40 | 6,023.20 | 6,033.00 | 0.0M |
| 2023-07-13 | 5,985.00 | 6,054.00 | 5,985.00 | 6,045.00 | 0.0M |
| 2023-07-12 | 6,025.00 | 6,028.80 | 5,954.60 | 5,969.20 | 0.0M |
| 2023-07-11 | 5,980.40 | 6,027.00 | 5,966.60 | 6,017.40 | 0.0M |
| 2023-07-10 | 5,979.00 | 5,998.40 | 5,941.40 | 5,965.40 | 0.0M |
| 2023-07-07 | 5,955.00 | 5,973.60 | 5,920.00 | 5,951.00 | 0.0M |
| 2023-07-06 | 5,997.60 | 6,036.40 | 5,962.40 | 5,970.40 | 0.0M |
| 2023-07-05 | 6,029.20 | 6,037.00 | 5,993.00 | 6,007.60 | 0.0M |
| 2023-07-04 | 6,020.20 | 6,039.00 | 6,014.80 | 6,032.40 | 0.0M |
| 2023-07-03 | 5,999.60 | 6,047.40 | 5,985.60 | 6,023.00 | 0.0M |
| 2023-06-30 | 5,917.80 | 6,008.00 | 5,914.20 | 5,990.80 | 0.0M |
| 2023-06-29 | 5,925.00 | 5,945.60 | 5,903.40 | 5,929.60 | 0.0M |
| 2023-06-28 | 5,918.00 | 5,934.20 | 5,836.20 | 5,921.00 | 0.0M |
| 2023-06-27 | 5,900.60 | 5,938.20 | 5,883.00 | 5,926.00 | 0.0M |
| 2023-06-26 | 5,950.00 | 5,967.00 | 5,873.60 | 5,884.60 | 0.0M |
| 2023-06-21 | 6,088.80 | 6,091.60 | 5,974.00 | 5,999.20 | 0.0M |
| 2023-06-20 | 6,107.40 | 6,126.80 | 6,089.00 | 6,109.60 | 0.0M |
| 2023-06-19 | 6,129.20 | 6,137.60 | 6,105.20 | 6,115.40 | 0.0M |
| 2023-06-16 | 6,098.80 | 6,148.80 | 6,093.00 | 6,144.70 | 0.0M |
| 2023-06-15 | 6,060.00 | 6,108.80 | 6,046.00 | 6,093.00 | 0.0M |
| 2023-06-14 | 6,042.40 | 6,064.00 | 6,029.20 | 6,044.20 | 0.0M |
| 2023-06-13 | 6,010.80 | 6,046.60 | 6,007.20 | 6,039.80 | 0.0M |
| 2023-06-12 | 5,999.40 | 6,045.80 | 5,992.00 | 6,028.80 | 0.1M |
| 2023-06-09 | 5,963.40 | 6,017.60 | 5,955.80 | 6,008.20 | 0.0M |
| 2023-06-08 | 5,965.00 | 5,990.80 | 5,914.60 | 5,957.00 | 0.1M |
| 2023-06-07 | 5,972.00 | 6,003.40 | 5,959.40 | 5,972.00 | 0.0M |
| 2023-06-06 | 6,077.20 | 6,077.80 | 5,956.80 | 5,982.00 | 0.1M |
| 2023-06-05 | 6,094.60 | 6,096.00 | 6,065.00 | 6,083.00 | 0.0M |
| 2023-06-02 | 6,070.80 | 6,113.40 | 6,064.80 | 6,100.40 | 0.0M |
| 2023-06-01 | 6,018.00 | 6,088.60 | 6,003.40 | 6,047.20 | 0.1M |
| 2023-05-31 | 6,029.80 | 6,054.80 | 5,992.20 | 6,026.80 | 0.0M |
| 2023-05-30 | 6,005.60 | 6,056.00 | 5,952.00 | 6,036.40 | 0.0M |
| 2023-05-29 | 6,040.00 | 6,054.60 | 5,987.40 | 6,008.00 | 0.0M |
| 2023-05-26 | 5,961.00 | 6,037.00 | 5,937.00 | 6,020.00 | 0.0M |
| 2023-05-25 | 5,994.20 | 6,022.80 | 5,904.00 | 5,945.80 | 0.1M |
| 2023-05-24 | 6,016.20 | 6,049.80 | 5,977.60 | 6,008.80 | 0.1M |
| 2023-05-23 | 6,093.00 | 6,104.60 | 6,030.20 | 6,051.60 | 0.0M |
| 2023-05-22 | 6,107.00 | 6,128.80 | 6,064.40 | 6,096.00 | 0.0M |
| 2023-05-19 | 6,113.80 | 6,155.80 | 6,082.80 | 6,121.10 | 0.0M |
| 2023-05-18 | 6,132.00 | 6,153.00 | 6,095.00 | 6,114.60 | 0.0M |
| 2023-05-17 | 6,103.00 | 6,144.40 | 6,092.20 | 6,109.80 | 0.0M |
| 2023-05-16 | 6,148.00 | 6,157.40 | 6,094.00 | 6,109.20 | 0.0M |
| 2023-05-15 | 6,090.00 | 6,164.00 | 6,042.20 | 6,144.40 | 0.0M |
| 2023-05-12 | 6,141.20 | 6,177.80 | 6,079.40 | 6,092.60 | 0.0M |
| 2023-05-11 | 6,195.00 | 6,195.00 | 6,142.00 | 6,152.00 | 0.0M |
| 2023-05-10 | 6,170.60 | 6,205.20 | 6,140.60 | 6,160.60 | 0.0M |
| 2023-05-09 | 6,231.20 | 6,262.00 | 6,170.00 | 6,190.60 | 0.0M |
| 2023-05-08 | 6,205.00 | 6,259.80 | 6,191.00 | 6,237.20 | 0.0M |
| 2023-05-05 | 6,254.60 | 6,256.60 | 6,164.40 | 6,190.00 | 0.0M |
| 2023-05-04 | 6,239.60 | 6,256.60 | 6,226.00 | 6,250.80 | 0.0M |
| 2023-04-28 | 6,171.60 | 6,259.60 | 6,171.60 | 6,239.80 | 0.0M |
| 2023-04-27 | 6,124.00 | 6,198.00 | 6,121.00 | 6,162.40 | 0.0M |
| 2023-04-26 | 6,096.80 | 6,162.20 | 6,095.00 | 6,138.60 | 0.0M |
| 2023-04-25 | 6,210.00 | 6,210.00 | 6,037.40 | 6,105.00 | 0.1M |
| 2023-04-24 | 6,245.40 | 6,253.40 | 6,180.20 | 6,196.60 | 0.0M |
| 2023-04-21 | 6,414.00 | 6,414.00 | 6,286.80 | 6,289.50 | 0.0M |
| 2023-04-20 | 6,408.00 | 6,412.20 | 6,382.20 | 6,399.00 | 0.0M |
| 2023-04-19 | 6,439.00 | 6,453.40 | 6,400.00 | 6,415.80 | 0.0M |
| 2023-04-18 | 6,453.40 | 6,455.00 | 6,415.00 | 6,443.20 | 0.0M |
| 2023-04-17 | 6,417.20 | 6,460.40 | 6,410.60 | 6,453.80 | 0.0M |
| 2023-04-14 | 6,422.00 | 6,451.60 | 6,401.80 | 6,430.40 | 0.0M |
| 2023-04-13 | 6,429.00 | 6,441.20 | 6,402.20 | 6,412.60 | 0.0M |
| 2023-04-12 | 6,410.00 | 6,442.00 | 6,410.00 | 6,435.00 | 0.0M |
| 2023-04-11 | 6,423.00 | 6,433.60 | 6,395.20 | 6,412.60 | 0.0M |
| 2023-04-10 | 6,469.00 | 6,471.40 | 6,405.20 | 6,417.00 | 0.0M |
| 2023-04-07 | 6,419.00 | 6,471.80 | 6,411.60 | 6,461.40 | 0.0M |
| 2023-04-06 | 6,400.00 | 6,427.20 | 6,391.00 | 6,408.40 | 0.0M |
| 2023-04-04 | 6,412.00 | 6,417.20 | 6,382.20 | 6,403.60 | 0.0M |
| 2023-04-03 | 6,357.20 | 6,429.60 | 6,353.00 | 6,413.60 | 0.0M |
| 2023-03-31 | 6,309.80 | 6,349.40 | 6,296.60 | 6,341.20 | 0.0M |
| 2023-03-30 | 6,267.00 | 6,304.00 | 6,227.00 | 6,290.00 | 0.0M |
| 2023-03-29 | 6,303.00 | 6,307.80 | 6,250.00 | 6,267.80 | 0.0M |
| 2023-03-28 | 6,296.00 | 6,318.60 | 6,271.00 | 6,285.20 | 0.0M |
| 2023-03-27 | 6,304.20 | 6,315.80 | 6,262.40 | 6,301.40 | 0.0M |
| 2023-03-24 | 6,299.00 | 6,312.80 | 6,280.20 | 6,304.60 | 0.0M |
| 2023-03-23 | 6,253.00 | 6,299.00 | 6,249.40 | 6,293.40 | 0.0M |
| 2023-03-22 | 6,244.00 | 6,268.60 | 6,238.20 | 6,260.20 | 0.0M |
| 2023-03-21 | 6,180.00 | 6,238.80 | 6,180.00 | 6,223.60 | 0.0M |
| 2023-03-20 | 6,199.00 | 6,207.40 | 6,151.00 | 6,162.40 | 0.0M |
| 2023-03-17 | 6,184.80 | 6,244.40 | 6,183.20 | 6,199.60 | 0.0M |
| 2023-03-16 | 6,198.80 | 6,219.00 | 6,137.20 | 6,156.40 | 0.0M |
| 2023-03-15 | 6,218.00 | 6,258.80 | 6,212.00 | 6,225.80 | 0.1M |
| 2023-03-14 | 6,234.20 | 6,242.20 | 6,131.80 | 6,196.20 | 0.1M |
| 2023-03-13 | 6,204.20 | 6,244.00 | 6,175.00 | 6,228.60 | 0.1M |
| 2023-03-10 | 6,246.20 | 6,262.40 | 6,190.00 | 6,208.20 | 0.1M |
| 2023-03-09 | 6,300.00 | 6,300.00 | 6,244.00 | 6,279.40 | 0.0M |
| 2023-03-08 | 6,258.00 | 6,304.40 | 6,256.20 | 6,284.40 | 0.0M |
| 2023-03-07 | 6,364.00 | 6,375.00 | 6,275.00 | 6,294.20 | 0.1M |
| 2023-03-06 | 6,372.00 | 6,396.40 | 6,336.80 | 6,368.80 | 0.0M |
| 2023-03-03 | 6,391.40 | 6,397.80 | 6,332.20 | 6,374.60 | 0.0M |
| 2023-03-02 | 6,389.80 | 6,408.00 | 6,363.00 | 6,374.80 | 0.0M |
| 2023-03-01 | 6,350.80 | 6,406.00 | 6,331.00 | 6,387.80 | 0.0M |
| 2023-02-28 | 6,321.20 | 6,356.80 | 6,275.20 | 6,335.60 | 0.0M |
| 2023-02-27 | 6,322.20 | 6,332.00 | 6,261.20 | 6,291.40 | 0.0M |
| 2023-02-24 | 6,358.20 | 6,365.60 | 6,276.00 | 6,322.80 | 0.0M |
| 2023-02-23 | 6,367.20 | 6,380.80 | 6,304.40 | 6,336.20 | 0.0M |
| 2023-02-22 | 6,335.00 | 6,387.60 | 6,333.20 | 6,354.00 | 0.0M |
| 2023-02-21 | 6,334.80 | 6,387.80 | 6,321.20 | 6,349.80 | 0.1M |
| 2023-02-20 | 6,250.00 | 6,335.80 | 6,208.00 | 6,323.20 | 0.1M |
| 2023-02-17 | 6,297.20 | 6,316.60 | 6,248.60 | 6,258.60 | 0.0M |
| 2023-02-16 | 6,383.20 | 6,436.80 | 6,167.80 | 6,313.60 | 0.0M |
| 2023-02-15 | 6,386.00 | 6,409.80 | 6,355.60 | 6,372.40 | 0.0M |
| 2023-02-14 | 6,384.60 | 6,408.00 | 6,360.80 | 6,385.80 | 0.0M |
| 2023-02-13 | 6,330.20 | 6,387.60 | 6,323.00 | 6,368.60 | 0.0M |
| 2023-02-10 | 6,352.00 | 6,368.60 | 6,282.40 | 6,329.80 | 0.0M |
| 2023-02-09 | 6,262.20 | 6,366.80 | 6,250.60 | 6,359.80 | 0.0M |
| 2023-02-08 | 6,320.40 | 6,331.00 | 6,251.00 | 6,269.60 | 0.0M |
| 2023-02-07 | 6,319.80 | 6,328.60 | 6,262.40 | 6,305.20 | 0.0M |
| 2023-02-06 | 6,315.80 | 6,333.80 | 6,270.20 | 6,305.20 | 0.0M |
| 2023-02-03 | 6,360.00 | 6,361.60 | 6,273.00 | 6,343.40 | 0.0M |
| 2023-02-02 | 6,385.00 | 6,413.00 | 6,344.60 | 6,374.80 | 0.0M |
| 2023-02-01 | 6,313.00 | 6,374.20 | 6,300.60 | 6,361.00 | 0.0M |
| 2023-01-31 | 6,280.00 | 6,328.60 | 6,272.60 | 6,309.60 | 0.0M |
| 2023-01-30 | 6,356.00 | 6,378.00 | 6,280.00 | 6,293.20 | 0.0M |
| 2023-01-20 | 6,216.00 | 6,255.20 | 6,213.20 | 6,243.70 | 0.0M |
| 2023-01-19 | 6,145.00 | 6,214.00 | 6,128.20 | 6,204.00 | 0.0M |
| 2023-01-18 | 6,149.00 | 6,183.40 | 6,144.80 | 6,162.80 | 0.0M |
| 2023-01-17 | 6,143.00 | 6,157.60 | 6,126.80 | 6,145.40 | 0.0M |
| 2023-01-16 | 6,088.00 | 6,194.60 | 6,086.00 | 6,135.40 | 0.1M |
| 2023-01-13 | 6,040.20 | 6,082.00 | 6,024.00 | 6,059.00 | 0.0M |
| 2023-01-12 | 6,035.00 | 6,064.00 | 6,005.80 | 6,031.20 | 0.0M |
| 2023-01-11 | 6,050.20 | 6,080.00 | 6,013.00 | 6,027.00 | 0.0M |
| 2023-01-10 | 6,046.80 | 6,064.00 | 6,019.20 | 6,054.60 | 0.0M |
| 2023-01-09 | 6,049.20 | 6,084.60 | 6,033.20 | 6,045.00 | 0.0M |
| 2023-01-06 | 6,012.00 | 6,066.80 | 6,006.80 | 6,025.00 | 0.0M |
| 2023-01-05 | 5,978.00 | 6,035.20 | 5,954.40 | 6,020.40 | 0.0M |
| 2023-01-04 | 5,958.60 | 5,973.40 | 5,924.20 | 5,952.20 | 0.0M |
| 2023-01-03 | 5,854.60 | 5,982.40 | 5,850.20 | 5,966.40 | 0.0M |