Uber Tech

UBER
🏛️ usa →
97.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.91 97.91 97.25 97.67 744.9K
09:31 97.62 97.73 97.49 97.54 27.0K
09:32 97.36 97.46 97.22 97.22 36.7K
09:33 97.14 97.46 97.04 97.39 32.2K
09:34 97.39 97.60 97.39 97.57 28.6K
09:35 97.44 97.48 97.32 97.36 31.8K
09:36 97.41 97.55 97.29 97.55 40.0K
09:37 97.51 97.76 97.48 97.60 43.9K
09:38 97.72 98.02 97.72 97.90 61.7K
09:39 97.92 98.07 97.87 97.99 56.3K
09:40 97.99 98.24 97.96 98.23 63.5K
09:41 98.21 98.30 98.08 98.08 39.5K
09:42 98.05 98.20 97.97 98.03 108.3K
09:43 98.03 98.13 97.97 98.01 36.4K
09:44 97.96 98.04 97.89 97.92 42.4K
09:45 97.89 98.05 97.77 97.96 56.4K
09:46 97.97 97.97 97.75 97.81 37.5K
09:47 97.78 97.98 97.78 97.86 22.4K
09:48 97.94 97.94 97.79 97.82 15.9K
09:49 97.87 97.97 97.82 97.82 16.2K
09:50 97.80 98.03 97.78 97.92 15.6K
09:51 97.91 98.11 97.91 98.07 37.5K
09:52 98.08 98.10 97.98 98.06 19.4K
09:53 98.06 98.10 97.92 98.06 58.9K
09:54 98.06 98.09 97.94 97.94 34.4K
09:55 97.95 98.05 97.95 98.05 18.8K
09:56 97.99 98.05 97.83 98.05 66.2K
09:57 98.02 98.26 98.02 98.15 37.3K
09:58 98.16 98.27 98.13 98.22 26.8K
09:59 98.23 98.24 98.19 98.20 23.0K
10:00 98.23 98.35 98.22 98.33 39.1K
10:01 98.30 98.30 98.16 98.21 36.4K
10:02 98.17 98.17 98.01 98.05 35.2K
10:03 98.05 98.05 97.76 97.79 25.4K
10:04 97.81 97.81 97.60 97.62 34.8K
10:05 97.62 97.70 97.56 97.56 49.7K
10:06 97.55 97.58 97.48 97.48 30.6K
10:07 97.48 97.48 97.35 97.40 31.5K
10:08 97.38 97.47 97.30 97.38 35.3K
10:09 97.39 97.48 97.37 97.44 31.4K
10:10 97.48 97.54 97.44 97.44 33.0K
10:11 97.43 97.68 97.41 97.62 30.8K
10:12 97.61 97.66 97.54 97.54 20.9K
10:13 97.52 97.52 97.29 97.29 31.5K
10:14 97.33 97.44 97.31 97.31 32.3K
10:15 97.29 97.44 97.29 97.38 27.7K
10:16 97.38 97.47 97.38 97.46 15.9K
10:17 97.48 97.56 97.47 97.56 23.6K
10:18 97.54 97.57 97.48 97.52 8.4K
10:19 97.56 97.74 97.56 97.74 17.9K
10:20 97.72 97.78 97.67 97.78 32.4K
10:21 97.67 97.70 97.64 97.66 14.5K
10:22 97.66 97.69 97.63 97.66 22.2K
10:23 97.66 97.68 97.63 97.65 12.4K
10:24 97.65 97.65 97.49 97.49 28.4K
10:25 97.49 97.51 97.43 97.44 27.7K
10:26 97.43 97.43 97.26 97.30 31.5K
10:27 97.34 97.34 97.24 97.30 19.7K
10:28 97.30 97.43 97.30 97.43 16.7K
10:29 97.41 97.49 97.39 97.48 12.6K
10:30 97.45 97.52 97.45 97.52 31.0K
10:31 97.48 97.56 97.46 97.56 21.1K
10:32 97.57 97.70 97.56 97.70 26.6K
10:33 97.70 97.74 97.67 97.68 39.7K
10:34 97.70 97.70 97.54 97.55 38.3K
10:35 97.58 97.59 97.53 97.59 16.8K
10:36 97.65 97.75 97.65 97.69 16.7K
10:37 97.69 97.70 97.62 97.70 10.4K
10:38 97.69 97.78 97.69 97.72 19.8K
10:39 97.70 97.91 97.70 97.88 48.8K
10:40 97.85 97.93 97.85 97.93 27.2K
10:41 97.93 97.98 97.90 97.98 18.2K
10:42 97.97 98.04 97.96 98.04 22.6K
10:43 98.10 98.10 98.03 98.03 37.2K
10:44 98.03 98.05 97.99 97.99 13.0K
10:45 98.01 98.08 97.93 97.93 22.7K
10:46 97.91 98.03 97.91 97.93 20.7K
10:47 97.93 97.93 97.75 97.80 25.9K
10:48 97.84 97.85 97.77 97.79 14.1K
10:49 97.81 97.86 97.78 97.78 8.8K
10:50 97.79 97.79 97.72 97.76 13.1K
10:51 97.75 97.83 97.75 97.82 27.4K
10:52 97.83 97.86 97.79 97.79 6.1K
10:53 97.81 97.81 97.73 97.73 26.8K
10:54 97.75 97.79 97.75 97.78 12.1K
10:55 97.74 97.79 97.73 97.78 21.6K
10:56 97.76 97.79 97.70 97.74 13.9K
10:57 97.75 97.78 97.75 97.78 18.8K
10:58 97.79 97.79 97.65 97.65 11.3K
10:59 97.69 97.72 97.63 97.63 11.4K
11:00 97.65 97.70 97.64 97.66 10.7K
11:01 97.65 97.68 97.57 97.57 30.0K
11:02 97.60 97.71 97.55 97.71 59.2K
11:03 97.71 97.73 97.65 97.65 15.4K
11:04 97.68 97.70 97.63 97.65 12.7K
11:05 97.67 97.69 97.61 97.61 14.3K
11:06 97.60 97.72 97.60 97.72 8.4K
11:07 97.77 97.84 97.71 97.73 21.8K
11:08 97.70 97.70 97.61 97.66 17.4K
11:09 97.67 97.70 97.63 97.66 16.7K
11:10 97.69 97.69 97.53 97.55 18.7K
11:11 97.51 97.51 97.41 97.44 23.5K
11:12 97.47 97.48 97.44 97.45 13.8K
11:13 97.47 97.47 97.43 97.45 17.1K
11:14 97.44 97.45 97.37 97.39 14.6K
11:15 97.34 97.39 97.30 97.38 16.5K
11:16 97.38 97.48 97.36 97.48 18.4K
11:17 97.44 97.47 97.41 97.47 12.3K
11:18 97.47 97.49 97.47 97.47 9.5K
11:19 97.48 97.51 97.46 97.51 11.2K
11:20 97.52 97.52 97.47 97.49 7.2K
11:21 97.47 97.47 97.37 97.42 10.4K
11:22 97.43 97.44 97.39 97.44 14.9K
11:23 97.45 97.45 97.39 97.41 6.9K
11:24 97.42 97.48 97.42 97.46 16.0K
11:25 97.47 97.52 97.44 97.52 9.4K
11:26 97.51 97.57 97.51 97.56 21.0K
11:27 97.57 97.59 97.55 97.57 9.9K
11:28 97.58 97.58 97.54 97.56 20.0K
11:29 97.54 97.59 97.52 97.59 39.2K
11:30 97.59 97.63 97.59 97.60 7.1K
11:31 97.61 97.68 97.61 97.66 31.6K
11:32 97.66 97.69 97.63 97.68 40.1K
11:33 97.68 97.68 97.66 97.67 11.1K
11:34 97.67 97.80 97.67 97.80 16.2K
11:35 97.81 97.86 97.81 97.82 15.4K
11:36 97.85 97.88 97.85 97.86 11.5K
11:37 97.86 97.87 97.82 97.84 17.7K
11:38 97.79 97.83 97.77 97.77 10.9K
11:39 97.78 97.82 97.76 97.82 7.1K
11:40 97.82 97.86 97.78 97.80 41.5K
11:41 97.80 97.83 97.80 97.82 11.1K
11:42 97.80 97.80 97.72 97.72 26.3K
11:43 97.73 97.74 97.73 97.74 13.3K
11:44 97.76 97.79 97.71 97.73 29.7K
11:45 97.70 97.75 97.70 97.72 11.6K
11:46 97.68 97.68 97.64 97.66 10.2K
11:47 97.67 97.72 97.67 97.69 47.2K
11:48 97.71 97.73 97.69 97.73 10.2K
11:49 97.73 97.77 97.73 97.77 8.6K
11:50 97.75 97.77 97.70 97.70 19.1K
11:51 97.73 97.76 97.72 97.75 12.2K
11:52 97.75 97.76 97.64 97.64 10.6K
11:53 97.67 97.67 97.55 97.56 11.9K
11:54 97.58 97.63 97.56 97.63 6.0K
11:55 97.71 97.76 97.68 97.68 16.5K
11:56 97.66 97.67 97.66 97.66 10.9K
11:57 97.65 97.75 97.65 97.73 11.3K
11:58 97.75 97.76 97.69 97.69 12.3K
11:59 97.68 97.69 97.63 97.63 9.3K
12:00 97.61 97.62 97.57 97.61 12.4K
12:01 97.57 97.63 97.57 97.59 15.2K
12:02 97.60 97.69 97.59 97.69 10.3K
12:03 97.65 97.71 97.65 97.68 9.3K
12:04 97.70 97.72 97.70 97.70 10.2K
12:05 97.69 97.69 97.64 97.65 15.5K
12:06 97.67 97.75 97.67 97.72 11.5K
12:07 97.72 97.74 97.70 97.73 5.8K
12:08 97.71 97.74 97.71 97.71 8.3K
12:09 97.72 97.72 97.69 97.71 8.3K
12:10 97.71 97.74 97.67 97.68 16.7K
12:11 97.70 97.70 97.64 97.67 35.5K
12:12 97.66 97.68 97.65 97.65 8.6K
12:13 97.65 97.67 97.64 97.66 5.5K
12:14 97.61 97.64 97.60 97.63 18.8K
12:15 97.61 97.69 97.61 97.68 9.8K
12:16 97.69 97.71 97.66 97.68 7.4K
12:17 97.67 97.70 97.65 97.70 7.0K
12:18 97.70 97.70 97.60 97.60 13.8K
12:19 97.60 97.67 97.60 97.62 12.1K
12:20 97.63 97.71 97.59 97.69 28.7K
12:21 97.72 97.79 97.72 97.72 20.8K
12:22 97.70 97.72 97.70 97.72 5.8K
12:23 97.70 97.74 97.65 97.65 11.6K
12:24 97.64 97.74 97.64 97.73 19.1K
12:25 97.72 97.76 97.72 97.73 17.1K
12:26 97.73 97.73 97.62 97.62 14.0K
12:27 97.59 97.64 97.56 97.57 9.2K
12:28 97.60 97.61 97.56 97.56 7.0K
12:29 97.59 97.64 97.59 97.62 14.6K
12:30 97.63 97.63 97.59 97.59 6.4K
12:31 97.60 97.62 97.54 97.54 17.1K
12:32 97.54 97.57 97.47 97.48 25.3K
12:33 97.47 97.47 97.16 97.35 97.6K
12:34 97.38 97.57 97.38 97.50 42.7K
12:35 97.48 97.57 97.47 97.53 73.6K
12:36 97.53 97.58 97.53 97.54 12.2K
12:37 97.52 97.59 97.49 97.59 13.0K
12:38 97.57 97.62 97.57 97.59 9.1K
12:39 97.57 97.75 97.57 97.75 15.7K
12:40 97.75 97.75 97.65 97.65 11.7K
12:41 97.68 97.73 97.66 97.73 5.1K
12:42 97.69 97.77 97.69 97.75 11.9K
12:43 97.73 97.76 97.72 97.76 6.3K
12:44 97.76 97.81 97.75 97.76 16.8K
12:45 97.77 97.77 97.71 97.73 10.4K
12:46 97.72 97.74 97.70 97.73 3.7K
12:47 97.70 97.73 97.69 97.71 7.2K
12:48 97.70 97.71 97.66 97.66 10.5K
12:49 97.66 97.68 97.66 97.66 5.0K
12:50 97.66 97.69 97.62 97.67 8.6K
12:51 97.68 97.68 97.64 97.65 6.2K
12:52 97.66 97.69 97.57 97.64 17.8K
12:53 97.63 97.63 97.55 97.55 8.9K
12:54 97.55 97.62 97.55 97.62 13.9K
12:55 97.61 97.63 97.59 97.59 8.9K
12:56 97.59 97.60 97.59 97.60 10.3K
12:57 97.60 97.65 97.59 97.63 9.0K
12:58 97.64 97.65 97.62 97.65 10.6K
12:59 97.66 97.66 97.62 97.62 8.6K
13:00 97.59 97.61 97.59 97.60 7.0K
13:01 97.59 97.63 97.58 97.63 11.2K
13:02 97.60 97.61 97.58 97.60 24.0K
13:03 97.60 97.60 97.56 97.57 12.9K
13:04 97.58 97.59 97.55 97.58 9.3K
13:05 97.54 97.58 97.53 97.57 13.6K
13:06 97.57 97.58 97.52 97.52 7.9K
13:07 97.52 97.52 97.47 97.50 9.7K
13:08 97.51 97.51 97.45 97.45 12.8K
13:09 97.48 97.48 97.44 97.47 6.0K
13:10 97.46 97.54 97.46 97.53 6.0K
13:11 97.56 97.63 97.56 97.61 14.5K
13:12 97.61 97.61 97.57 97.59 11.0K
13:13 97.58 97.60 97.58 97.60 12.4K
13:14 97.58 97.60 97.58 97.58 3.3K
13:15 97.57 97.61 97.57 97.61 6.7K
13:16 97.62 97.63 97.60 97.60 9.5K
13:17 97.61 97.64 97.61 97.64 3.9K
13:18 97.64 97.64 97.60 97.62 11.6K
13:19 97.62 97.66 97.62 97.66 8.9K
13:20 97.67 97.69 97.65 97.68 12.0K
13:21 97.68 97.77 97.68 97.76 16.9K
13:22 97.74 97.75 97.70 97.74 8.3K
13:23 97.74 97.82 97.74 97.75 15.0K
13:24 97.74 97.79 97.74 97.79 3.7K
13:25 97.80 97.80 97.77 97.77 6.1K
13:26 97.76 97.82 97.76 97.82 4.3K
13:27 97.82 97.83 97.80 97.83 6.5K
13:28 97.84 97.84 97.78 97.81 28.8K
13:29 97.79 97.85 97.79 97.81 19.6K
13:30 97.80 97.85 97.79 97.85 16.8K
13:31 97.84 97.85 97.82 97.83 3.0K
13:32 97.82 97.83 97.81 97.81 5.0K
13:33 97.81 97.84 97.81 97.83 13.5K
13:34 97.84 97.86 97.84 97.85 14.1K
13:35 97.86 97.95 97.86 97.95 11.1K
13:36 97.98 97.98 97.96 97.96 12.9K
13:37 97.96 98.03 97.96 97.99 12.8K
13:38 97.99 98.00 97.99 97.99 7.4K
13:39 97.99 98.03 97.99 98.02 7.1K
13:40 98.03 98.04 98.00 98.04 9.4K
13:41 98.04 98.10 98.04 98.08 19.7K
13:42 98.08 98.08 97.99 97.99 7.9K
13:43 98.00 98.02 98.00 98.00 8.1K
13:44 98.00 98.00 97.97 97.97 8.5K
13:45 97.97 97.97 97.89 97.91 15.3K
13:46 97.91 97.97 97.91 97.96 7.2K
13:47 97.99 98.06 97.99 98.06 229.9K
13:48 98.04 98.22 98.04 98.15 71.4K
13:49 98.14 98.14 98.10 98.12 9.6K
13:50 98.12 98.18 98.11 98.18 10.8K
13:51 98.19 98.21 98.16 98.20 15.6K
13:52 98.19 98.21 98.17 98.17 7.6K
13:53 98.21 98.23 98.20 98.21 15.7K
13:54 98.22 98.22 98.17 98.18 7.2K
13:55 98.17 98.18 98.14 98.17 9.1K
13:56 98.17 98.23 98.16 98.23 9.6K
13:57 98.21 98.25 98.21 98.25 9.1K
13:58 98.26 98.28 98.22 98.27 34.5K
13:59 98.27 98.32 98.25 98.30 13.7K
14:00 98.29 98.33 98.29 98.31 19.0K
14:01 98.31 98.33 98.27 98.29 14.4K
14:02 98.25 98.28 98.23 98.24 5.9K
14:03 98.24 98.28 98.24 98.28 9.0K
14:04 98.27 98.28 98.22 98.26 16.8K
14:05 98.25 98.30 98.21 98.23 8.2K
14:06 98.24 98.25 98.16 98.16 11.9K
14:07 98.17 98.20 98.17 98.18 6.2K
14:08 98.18 98.18 98.12 98.14 11.3K
14:09 98.13 98.20 98.13 98.16 17.4K
14:10 98.15 98.19 98.15 98.19 4.0K
14:11 98.15 98.21 98.15 98.19 7.0K
14:12 98.19 98.21 98.16 98.16 12.0K
14:13 98.16 98.18 98.13 98.13 3.7K
14:14 98.13 98.15 98.12 98.13 18.6K
14:15 98.12 98.15 98.09 98.10 65.9K
14:16 98.11 98.12 98.09 98.10 8.7K
14:17 98.12 98.12 98.04 98.06 8.0K
14:18 98.05 98.12 98.05 98.12 11.7K
14:19 98.12 98.12 98.09 98.11 6.8K
14:20 98.11 98.11 98.08 98.08 4.8K
14:21 98.12 98.16 98.12 98.16 6.3K
14:22 98.16 98.17 98.13 98.17 10.1K
14:23 98.17 98.17 98.14 98.15 8.9K
14:24 98.15 98.17 98.10 98.10 10.7K
14:25 98.10 98.14 98.10 98.12 5.5K
14:26 98.11 98.15 98.11 98.11 6.4K
14:27 98.08 98.08 98.06 98.06 6.2K
14:28 98.06 98.06 98.03 98.05 8.1K
14:29 98.05 98.06 98.05 98.06 2.3K
14:30 98.08 98.14 98.08 98.14 12.3K
14:31 98.11 98.15 98.11 98.15 10.1K
14:32 98.12 98.15 98.11 98.11 6.4K
14:33 98.11 98.14 98.10 98.10 7.1K
14:34 98.11 98.16 98.07 98.16 18.6K
14:35 98.16 98.17 98.11 98.17 11.8K
14:36 98.18 98.23 98.18 98.20 15.6K
14:37 98.20 98.22 98.17 98.17 7.9K
14:38 98.15 98.19 98.15 98.17 5.4K
14:39 98.17 98.25 98.16 98.24 11.3K
14:40 98.25 98.28 98.25 98.26 12.3K
14:41 98.27 98.29 98.25 98.26 5.4K
14:42 98.28 98.29 98.26 98.26 2.7K
14:43 98.26 98.28 98.26 98.27 4.2K
14:44 98.27 98.27 98.26 98.27 4.8K
14:45 98.30 98.32 98.26 98.30 23.0K
14:46 98.29 98.38 98.29 98.37 17.3K
14:47 98.35 98.40 98.35 98.38 12.0K
14:48 98.39 98.39 98.38 98.39 2.8K
14:49 98.38 98.39 98.36 98.36 5.5K
14:50 98.36 98.36 98.32 98.36 12.2K
14:51 98.37 98.42 98.35 98.38 35.2K
14:52 98.36 98.42 98.35 98.40 23.9K
14:53 98.40 98.43 98.29 98.29 52.6K
14:54 98.26 98.28 98.23 98.23 20.0K
14:55 98.25 98.31 98.25 98.31 9.7K
14:56 98.30 98.33 98.30 98.32 3.7K
14:57 98.36 98.41 98.36 98.41 28.5K
14:58 98.40 98.46 98.40 98.44 18.3K
14:59 98.44 98.49 98.43 98.47 11.5K
15:00 98.47 98.53 98.47 98.48 42.3K
15:01 98.46 98.50 98.45 98.49 14.7K
15:02 98.49 98.52 98.49 98.49 10.7K
15:03 98.51 98.51 98.49 98.49 17.2K
15:04 98.49 98.49 98.39 98.39 23.4K
15:05 98.40 98.45 98.40 98.42 14.4K
15:06 98.44 98.44 98.34 98.34 37.6K
15:07 98.34 98.34 98.27 98.28 22.1K
15:08 98.28 98.28 98.25 98.25 11.1K
15:09 98.26 98.32 98.26 98.30 31.5K
15:10 98.28 98.36 98.28 98.36 12.4K
15:11 98.36 98.39 98.35 98.38 21.9K
15:12 98.38 98.38 98.30 98.34 10.9K
15:13 98.32 98.35 98.32 98.35 18.8K
15:14 98.34 98.37 98.32 98.37 12.0K
15:15 98.35 98.35 98.33 98.34 6.0K
15:16 98.37 98.41 98.37 98.41 9.8K
15:17 98.41 98.43 98.41 98.43 18.2K
15:18 98.41 98.51 98.41 98.44 51.9K
15:19 98.43 98.47 98.43 98.45 13.8K
15:20 98.46 98.46 98.41 98.46 16.8K
15:21 98.48 98.48 98.44 98.44 15.7K
15:22 98.44 98.44 98.37 98.40 30.3K
15:23 98.39 98.40 98.37 98.39 41.0K
15:24 98.39 98.39 98.35 98.35 14.5K
15:25 98.34 98.40 98.33 98.40 32.3K
15:26 98.39 98.47 98.39 98.45 25.6K
15:27 98.45 98.45 98.37 98.37 14.3K
15:28 98.38 98.38 98.34 98.34 8.1K
15:29 98.36 98.39 98.36 98.39 15.6K
15:30 98.39 98.39 98.37 98.38 9.6K
15:31 98.33 98.34 98.29 98.31 34.8K
15:32 98.31 98.34 98.31 98.34 16.7K
15:33 98.34 98.34 98.29 98.29 26.9K
15:34 98.30 98.30 98.27 98.27 28.2K
15:35 98.27 98.27 98.23 98.23 22.6K
15:36 98.24 98.25 98.20 98.24 27.6K
15:37 98.23 98.29 98.23 98.28 17.2K
15:38 98.27 98.28 98.26 98.26 14.4K
15:39 98.26 98.26 98.20 98.21 19.7K
15:40 98.21 98.25 98.20 98.24 20.4K
15:41 98.22 98.24 98.20 98.22 17.8K
15:42 98.21 98.27 98.21 98.25 27.3K
15:43 98.26 98.26 98.24 98.25 16.2K
15:44 98.26 98.27 98.24 98.27 29.4K
15:45 98.27 98.28 98.27 98.28 26.2K
15:46 98.28 98.34 98.28 98.34 21.8K
15:47 98.33 98.33 98.29 98.31 26.6K
15:48 98.32 98.33 98.29 98.30 27.9K
15:49 98.30 98.35 98.29 98.35 43.7K
15:50 98.38 98.42 98.28 98.34 59.7K
15:51 98.35 98.42 98.34 98.41 43.5K
15:52 98.40 98.40 98.32 98.33 43.3K
15:53 98.33 98.41 98.32 98.41 56.4K
15:54 98.41 98.46 98.40 98.46 57.7K
15:55 98.45 98.45 98.33 98.34 82.5K
15:56 98.40 98.40 98.36 98.39 79.8K
15:57 98.39 98.40 98.34 98.34 86.4K
15:58 98.34 98.37 98.32 98.37 123.0K
15:59 98.37 98.44 98.36 98.44 1,427.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 99.62 99.75 96.65 97.94 15.8M
2025-09-29 99.32 100.26 98.59 99.57 16.1M
2025-09-26 97.80 98.53 97.03 98.45 10.4M
2025-09-25 97.30 97.87 95.90 97.60 11.3M
2025-09-24 98.89 99.86 96.93 97.78 12.5M
2025-09-23 99.86 100.18 97.65 97.80 15.1M
2025-09-22 99.00 101.99 98.50 99.39 29.8M
2025-09-19 95.00 98.83 94.90 98.51 38.7M
2025-09-18 93.93 95.05 93.21 94.70 23.1M
2025-09-17 96.07 97.24 92.12 92.95 44.1M
2025-09-16 99.42 99.70 97.02 97.83 17.3M
2025-09-15 95.80 98.86 95.52 98.85 18.7M
2025-09-12 94.49 96.27 93.71 95.89 13.7M
2025-09-11 94.55 96.32 94.00 94.68 16.2M
2025-09-10 95.51 96.10 93.71 94.21 15.9M
2025-09-09 94.50 95.48 92.77 95.45 11.9M
2025-09-08 91.38 94.56 91.38 94.36 18.9M
2025-09-05 92.53 92.53 88.84 90.99 20.4M
2025-09-04 93.11 93.13 90.93 91.98 16.0M
2025-09-03 92.75 94.77 92.18 92.94 12.1M
2025-09-02 92.26 93.54 91.92 92.81 12.9M
2025-08-29 96.00 96.15 91.61 93.75 19.3M
2025-08-28 96.03 96.11 94.08 95.96 12.0M
2025-08-27 96.50 96.95 95.33 95.33 11.4M
2025-08-26 94.88 96.82 94.36 96.53 17.2M
2025-08-25 95.66 97.50 95.13 95.16 10.9M
2025-08-22 94.46 97.54 94.29 96.79 15.6M
2025-08-21 93.62 95.00 92.81 94.23 12.9M
2025-08-20 94.83 94.96 91.44 93.73 15.2M
2025-08-19 94.00 96.60 93.85 95.32 21.2M
2025-08-18 92.22 94.40 91.89 93.98 16.5M
2025-08-15 91.65 93.90 90.86 92.60 15.8M
2025-08-14 90.35 92.32 90.11 91.40 14.5M
2025-08-13 92.05 92.20 89.91 90.83 16.9M
2025-08-12 91.19 92.56 91.14 91.73 12.5M
2025-08-11 89.81 91.43 88.92 90.58 16.7M
2025-08-08 92.96 94.31 88.91 89.56 26.2M
2025-08-07 90.72 92.74 89.16 92.67 28.5M
2025-08-06 90.95 90.96 86.30 89.22 40.2M
2025-08-05 89.37 90.96 89.05 89.39 25.9M
2025-08-04 87.70 88.59 87.41 88.43 15.1M
2025-08-01 86.51 87.06 85.42 86.91 15.7M
2025-07-31 87.53 88.84 86.61 87.75 16.9M
2025-07-30 87.24 87.81 86.48 87.64 16.9M
2025-07-29 88.89 89.16 86.36 87.11 25.0M
2025-07-28 91.31 92.35 90.24 90.60 11.6M
2025-07-25 90.49 91.38 89.50 91.29 13.9M
2025-07-24 91.05 93.61 90.87 90.87 23.4M
2025-07-23 92.70 92.70 89.87 89.94 18.6M
2025-07-22 91.48 92.26 89.88 91.79 11.6M
2025-07-21 90.85 91.93 90.53 91.16 12.2M
2025-07-18 90.80 91.17 89.41 90.59 14.2M
2025-07-17 91.21 91.40 89.90 90.50 16.9M
2025-07-16 92.65 92.75 89.81 90.75 17.6M
2025-07-15 95.00 95.16 91.85 92.21 18.5M
2025-07-14 95.19 95.48 93.56 93.89 14.3M
2025-07-11 96.13 96.84 95.27 95.39 12.5M
2025-07-10 96.07 97.45 95.12 96.40 15.7M
2025-07-09 97.50 97.72 96.10 96.64 14.9M
2025-07-08 96.89 97.60 95.11 97.48 20.6M
2025-07-07 93.54 97.12 93.54 96.68 29.8M
2025-07-03 92.63 94.11 92.61 93.63 8.1M
2025-07-02 91.88 94.10 91.55 92.05 13.6M
2025-07-01 92.85 93.24 90.31 92.13 17.1M
2025-06-30 91.69 93.39 91.52 93.30 16.2M
2025-06-27 92.10 92.51 89.97 91.53 24.7M
2025-06-26 91.30 94.38 90.88 93.12 23.7M
2025-06-25 91.57 92.89 90.60 90.90 17.4M
2025-06-24 87.99 92.48 87.91 91.65 38.9M
2025-06-23 83.03 85.25 82.47 85.24 18.4M
2025-06-20 84.47 85.37 83.62 83.78 27.5M
2025-06-18 85.17 86.48 82.31 83.44 26.0M
2025-06-17 84.57 85.48 84.24 84.76 13.7M
2025-06-16 84.85 86.02 84.71 85.12 12.3M
2025-06-13 84.81 85.57 83.38 83.93 18.0M
2025-06-12 86.11 86.79 84.87 85.62 18.8M
2025-06-11 87.59 87.60 85.94 86.58 15.4M
2025-06-10 88.29 88.38 85.60 86.39 24.5M
2025-06-09 86.32 87.86 86.20 87.12 22.8M
2025-06-06 85.40 86.69 85.03 85.60 28.2M
2025-06-05 83.40 85.75 83.08 84.67 33.3M
2025-06-04 83.19 84.71 82.99 83.45 20.1M
2025-06-03 83.58 83.79 81.86 82.53 25.7M
2025-06-02 84.48 84.76 82.64 83.64 17.0M
2025-05-30 84.53 84.65 82.54 84.16 29.1M
2025-05-29 87.58 87.87 82.96 84.30 38.2M
2025-05-28 89.29 89.88 88.12 88.26 13.8M
2025-05-27 89.17 89.72 87.89 89.00 17.4M
2025-05-23 87.21 88.49 86.70 87.75 17.9M
2025-05-22 88.45 89.26 87.88 88.00 16.5M
2025-05-21 90.64 91.04 88.00 88.67 25.0M
2025-05-20 93.35 93.60 90.61 91.87 20.9M
2025-05-19 90.88 92.55 90.56 92.46 19.3M
2025-05-16 90.55 92.90 89.71 91.79 21.9M
2025-05-15 89.66 91.11 89.24 90.16 20.5M
2025-05-14 90.58 91.65 89.68 90.41 30.6M
2025-05-13 87.41 92.17 86.93 91.72 36.8M
2025-05-12 84.62 88.31 82.22 88.10 39.1M
2025-05-09 82.85 84.12 82.32 82.81 19.1M
2025-05-08 83.87 84.00 82.00 82.30 24.3M
2025-05-07 83.13 85.17 80.12 83.65 49.3M
2025-05-06 83.50 86.53 83.10 85.83 30.4M
2025-05-05 83.05 86.57 82.97 85.43 25.3M
2025-05-02 82.09 84.92 81.80 84.28 22.4M
2025-05-01 81.00 81.92 80.67 80.89 18.7M
2025-04-30 77.77 81.22 77.30 81.01 17.8M
2025-04-29 78.33 79.73 78.03 79.42 12.2M
2025-04-28 78.11 78.78 77.04 78.33 13.3M
2025-04-25 78.57 80.55 77.47 77.75 20.0M
2025-04-24 74.16 78.38 73.86 78.10 22.2M
2025-04-23 76.93 77.58 73.23 73.77 22.8M
2025-04-22 73.85 75.56 73.35 74.44 16.6M
2025-04-21 74.44 75.44 71.27 72.92 20.6M
2025-04-17 73.98 75.91 73.76 75.24 21.9M
2025-04-16 73.58 74.80 72.05 73.06 16.0M
2025-04-15 73.10 74.72 73.10 74.02 13.8M
2025-04-14 73.52 73.65 72.23 73.10 12.5M
2025-04-11 70.46 72.40 69.33 72.28 16.3M
2025-04-10 71.75 72.87 68.34 70.94 22.4M
2025-04-09 65.00 73.40 64.95 72.68 30.1M
2025-04-08 69.31 70.07 63.50 65.07 24.0M
2025-04-07 62.52 67.59 60.63 65.64 32.8M
2025-04-04 66.70 67.56 63.94 64.62 34.9M
2025-04-03 71.72 72.44 69.77 69.85 23.3M
2025-04-02 72.00 75.41 72.00 74.50 14.8M
2025-04-01 72.60 73.07 70.83 72.99 16.9M
2025-03-31 71.40 73.30 70.50 72.86 16.0M
2025-03-28 74.50 74.92 72.38 72.75 11.3M
2025-03-27 73.90 75.62 73.53 74.86 11.9M
2025-03-26 75.55 75.64 73.23 74.18 11.8M
2025-03-25 76.60 76.71 75.05 75.61 16.1M
2025-03-24 76.97 77.58 75.44 76.51 18.1M
2025-03-21 73.72 76.00 72.77 75.84 26.6M
2025-03-20 72.56 75.54 72.46 74.35 17.9M
2025-03-19 71.92 73.79 70.73 73.02 15.0M
2025-03-18 72.20 72.68 70.48 71.55 16.1M
2025-03-17 72.02 73.81 71.78 72.73 20.6M
2025-03-14 70.55 71.79 70.33 71.55 13.5M
2025-03-13 71.68 72.00 69.36 69.51 15.3M
2025-03-12 72.31 72.42 69.55 71.20 17.3M
2025-03-11 71.44 74.25 69.57 70.65 26.7M
2025-03-10 74.94 75.49 71.97 73.06 22.1M
2025-03-07 73.99 76.70 73.78 76.27 18.6M
2025-03-06 75.32 77.22 74.73 74.96 16.5M
2025-03-05 75.65 76.94 74.93 76.48 13.1M
2025-03-04 72.93 76.68 71.60 75.26 24.2M
2025-03-03 77.06 77.74 73.68 74.44 17.0M
2025-02-28 74.28 76.11 73.58 76.01 17.8M
2025-02-27 75.95 77.69 73.71 74.21 22.5M
2025-02-26 75.33 76.49 75.31 75.87 10.3M
2025-02-25 76.36 76.37 73.53 74.95 19.6M
2025-02-24 78.65 78.88 74.85 76.42 24.4M
2025-02-21 81.26 82.10 78.36 78.89 21.8M
2025-02-20 81.23 81.84 80.06 81.26 14.8M
2025-02-19 80.79 81.90 79.26 81.16 15.0M
2025-02-18 79.85 81.51 79.75 81.49 18.9M
2025-02-14 80.35 80.35 78.87 79.42 15.4M
2025-02-13 79.12 80.53 78.51 80.29 21.8M
2025-02-12 74.97 80.10 74.15 79.35 33.1M
2025-02-11 78.91 79.20 76.60 76.95 27.3M
2025-02-10 77.10 78.99 76.80 78.63 42.6M
2025-02-07 70.36 76.78 70.13 74.60 81.8M
2025-02-06 65.67 70.05 65.54 69.99 45.9M
2025-02-05 66.50 66.75 63.50 64.48 79.0M
2025-02-04 67.69 70.19 67.69 69.75 33.8M
2025-02-03 65.30 68.85 65.18 67.29 25.3M
2025-01-31 67.09 67.87 66.33 66.85 19.8M
2025-01-30 63.42 67.22 63.42 66.59 33.2M
2025-01-29 67.80 68.06 65.82 66.75 29.6M
2025-01-28 68.33 69.68 67.16 68.07 25.0M
2025-01-27 67.64 69.41 67.37 68.77 20.9M
2025-01-24 68.69 69.31 68.40 68.56 14.4M
2025-01-23 67.60 68.37 67.24 68.30 15.4M
2025-01-22 68.39 68.43 67.50 67.82 18.1M
2025-01-21 68.00 68.18 66.85 67.74 21.4M
2025-01-17 68.80 69.02 67.23 67.34 27.1M
2025-01-16 67.75 69.58 67.64 68.58 29.0M
2025-01-15 66.01 67.25 66.01 67.02 22.7M
2025-01-14 66.16 66.81 64.62 64.84 25.7M
2025-01-13 65.16 67.20 65.02 65.70 24.0M
2025-01-10 64.50 66.60 63.96 65.97 30.7M
2025-01-08 66.40 66.68 64.12 64.91 24.5M
2025-01-07 68.49 68.84 65.95 66.15 35.3M
2025-01-06 66.97 67.35 66.04 66.31 33.0M
2025-01-03 63.69 65.22 63.44 64.59 28.6M
2025-01-02 62.19 63.39 61.31 63.17 25.9M