| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.00 | 61.10 | 60.17 | 60.32 | 14.5M |
| 2024-12-30 | 60.51 | 61.37 | 60.12 | 60.77 | 17.7M |
| 2024-12-27 | 61.19 | 61.26 | 60.02 | 61.13 | 13.5M |
| 2024-12-26 | 61.60 | 61.97 | 61.16 | 61.56 | 12.7M |
| 2024-12-24 | 61.97 | 61.98 | 60.88 | 61.71 | 7.9M |
| 2024-12-23 | 60.88 | 62.22 | 60.76 | 61.87 | 16.1M |
| 2024-12-20 | 60.09 | 61.39 | 59.75 | 60.73 | 26.4M |
| 2024-12-19 | 61.85 | 62.31 | 59.98 | 60.21 | 27.8M |
| 2024-12-18 | 61.39 | 63.94 | 60.85 | 61.23 | 46.7M |
| 2024-12-17 | 59.42 | 61.04 | 59.33 | 61.03 | 35.0M |
| 2024-12-16 | 60.31 | 61.30 | 60.12 | 60.25 | 38.6M |
| 2024-12-13 | 61.86 | 62.26 | 59.74 | 59.93 | 47.3M |
| 2024-12-12 | 63.17 | 63.54 | 61.25 | 61.41 | 45.7M |
| 2024-12-11 | 64.50 | 64.70 | 60.23 | 61.18 | 71.1M |
| 2024-12-10 | 65.67 | 65.76 | 64.64 | 64.96 | 23.7M |
| 2024-12-09 | 65.50 | 66.17 | 65.06 | 65.74 | 27.6M |
| 2024-12-06 | 66.45 | 67.10 | 65.20 | 66.09 | 36.4M |
| 2024-12-05 | 71.93 | 72.03 | 64.28 | 65.23 | 77.3M |
| 2024-12-04 | 71.40 | 72.40 | 70.65 | 72.16 | 17.3M |
| 2024-12-03 | 73.06 | 73.25 | 71.25 | 71.27 | 12.8M |
| 2024-12-02 | 71.93 | 73.44 | 71.47 | 73.07 | 11.6M |
| 2024-11-29 | 71.70 | 72.44 | 71.52 | 71.96 | 7.3M |
| 2024-11-27 | 72.06 | 72.70 | 71.01 | 71.62 | 13.0M |
| 2024-11-26 | 73.49 | 73.50 | 71.34 | 71.56 | 13.7M |
| 2024-11-25 | 72.60 | 73.55 | 71.83 | 73.42 | 17.4M |
| 2024-11-22 | 70.00 | 71.54 | 69.35 | 71.51 | 14.9M |
| 2024-11-21 | 70.25 | 70.87 | 68.80 | 69.64 | 25.7M |
| 2024-11-20 | 69.29 | 70.33 | 68.95 | 69.60 | 16.7M |
| 2024-11-19 | 68.51 | 69.60 | 68.20 | 69.13 | 22.3M |
| 2024-11-18 | 72.04 | 72.04 | 67.80 | 69.33 | 45.2M |
| 2024-11-15 | 72.10 | 73.63 | 71.76 | 73.25 | 24.0M |
| 2024-11-14 | 71.16 | 72.75 | 70.76 | 71.44 | 17.4M |
| 2024-11-13 | 71.53 | 72.08 | 70.55 | 71.16 | 15.0M |
| 2024-11-12 | 71.97 | 72.68 | 71.20 | 71.37 | 19.4M |
| 2024-11-11 | 72.65 | 73.00 | 71.34 | 71.65 | 22.7M |
| 2024-11-08 | 73.44 | 73.56 | 71.56 | 72.04 | 20.2M |
| 2024-11-07 | 76.10 | 76.40 | 72.74 | 73.13 | 24.3M |
| 2024-11-06 | 73.46 | 74.62 | 70.74 | 74.36 | 26.4M |
| 2024-11-05 | 73.55 | 74.34 | 73.24 | 74.15 | 12.3M |
| 2024-11-04 | 72.75 | 74.22 | 72.66 | 73.25 | 14.9M |
| 2024-11-01 | 73.94 | 74.15 | 72.25 | 73.25 | 33.5M |
| 2024-10-31 | 74.50 | 74.99 | 69.87 | 72.05 | 64.0M |
| 2024-10-30 | 79.23 | 80.08 | 78.82 | 79.43 | 15.0M |
| 2024-10-29 | 77.85 | 79.99 | 77.77 | 79.21 | 14.5M |
| 2024-10-28 | 78.20 | 78.38 | 77.47 | 77.69 | 9.3M |
| 2024-10-25 | 78.26 | 78.84 | 76.96 | 77.62 | 11.7M |
| 2024-10-24 | 78.01 | 78.60 | 77.14 | 78.38 | 15.2M |
| 2024-10-23 | 80.06 | 80.32 | 79.36 | 79.83 | 8.7M |
| 2024-10-22 | 80.47 | 81.25 | 79.98 | 80.41 | 10.8M |
| 2024-10-21 | 79.94 | 80.57 | 79.55 | 80.46 | 11.2M |
| 2024-10-18 | 80.53 | 80.55 | 78.80 | 79.16 | 14.2M |
| 2024-10-17 | 79.92 | 80.88 | 79.41 | 79.90 | 27.4M |
| 2024-10-16 | 82.93 | 83.48 | 81.62 | 81.90 | 12.4M |
| 2024-10-15 | 84.77 | 84.77 | 82.65 | 83.20 | 14.9M |
| 2024-10-14 | 85.64 | 86.18 | 84.18 | 84.94 | 14.8M |
| 2024-10-11 | 82.00 | 87.00 | 81.86 | 86.34 | 57.3M |
| 2024-10-10 | 77.65 | 78.24 | 76.90 | 77.92 | 15.0M |
| 2024-10-09 | 76.00 | 77.96 | 75.96 | 77.87 | 17.3M |
| 2024-10-08 | 75.25 | 77.02 | 75.06 | 76.17 | 17.8M |
| 2024-10-07 | 74.26 | 75.74 | 73.73 | 74.59 | 15.3M |
| 2024-10-04 | 74.11 | 74.32 | 73.22 | 74.28 | 10.8M |
| 2024-10-03 | 72.56 | 73.21 | 71.90 | 72.94 | 11.1M |
| 2024-10-02 | 74.09 | 74.31 | 72.79 | 72.87 | 11.3M |
| 2024-10-01 | 75.77 | 75.77 | 73.84 | 74.24 | 9.0M |
| 2024-09-30 | 75.32 | 75.72 | 74.26 | 75.16 | 13.0M |
| 2024-09-27 | 77.03 | 77.08 | 75.70 | 75.75 | 7.6M |
| 2024-09-26 | 78.36 | 78.45 | 75.13 | 76.69 | 14.8M |
| 2024-09-25 | 77.51 | 78.28 | 77.08 | 77.14 | 12.6M |
| 2024-09-24 | 76.00 | 77.51 | 75.97 | 77.44 | 16.1M |
| 2024-09-23 | 75.11 | 75.27 | 73.78 | 74.71 | 8.3M |
| 2024-09-20 | 74.82 | 75.05 | 73.45 | 73.94 | 17.5M |
| 2024-09-19 | 74.98 | 76.46 | 74.56 | 75.28 | 17.7M |
| 2024-09-18 | 72.77 | 74.74 | 72.19 | 73.50 | 11.7M |
| 2024-09-17 | 71.97 | 73.73 | 71.31 | 72.78 | 14.6M |
| 2024-09-16 | 72.36 | 72.50 | 71.04 | 71.52 | 12.0M |
| 2024-09-13 | 72.40 | 72.76 | 70.94 | 72.48 | 30.4M |
| 2024-09-12 | 70.06 | 70.49 | 67.85 | 68.09 | 16.4M |
| 2024-09-11 | 68.83 | 70.22 | 67.12 | 70.11 | 14.7M |
| 2024-09-10 | 70.00 | 70.46 | 67.64 | 68.99 | 20.2M |
| 2024-09-09 | 70.95 | 71.19 | 69.63 | 69.80 | 8.8M |
| 2024-09-06 | 71.13 | 72.02 | 68.73 | 69.58 | 11.4M |
| 2024-09-05 | 71.08 | 72.62 | 70.92 | 71.25 | 8.9M |
| 2024-09-04 | 71.52 | 72.69 | 71.30 | 71.56 | 8.0M |
| 2024-09-03 | 72.57 | 73.61 | 71.21 | 71.89 | 13.1M |
| 2024-08-30 | 72.89 | 73.42 | 72.06 | 73.13 | 12.7M |
| 2024-08-29 | 72.50 | 73.28 | 72.13 | 72.24 | 9.3M |
| 2024-08-28 | 72.50 | 72.55 | 71.02 | 71.85 | 9.5M |
| 2024-08-27 | 72.49 | 73.09 | 71.80 | 72.56 | 7.3M |
| 2024-08-26 | 74.30 | 74.30 | 72.11 | 72.61 | 11.0M |
| 2024-08-23 | 72.85 | 74.46 | 72.35 | 74.30 | 13.1M |
| 2024-08-22 | 73.55 | 74.12 | 72.67 | 73.31 | 9.6M |
| 2024-08-21 | 73.72 | 74.29 | 73.06 | 73.48 | 9.3M |
| 2024-08-20 | 74.27 | 74.48 | 73.28 | 73.31 | 10.2M |
| 2024-08-19 | 72.00 | 74.22 | 71.80 | 74.18 | 13.8M |
| 2024-08-16 | 72.50 | 73.35 | 71.76 | 72.04 | 11.5M |
| 2024-08-15 | 72.51 | 73.42 | 72.29 | 72.73 | 13.7M |
| 2024-08-14 | 71.60 | 72.00 | 70.61 | 71.93 | 12.3M |
| 2024-08-13 | 69.77 | 71.19 | 69.38 | 71.06 | 15.5M |
| 2024-08-12 | 68.61 | 69.31 | 68.02 | 69.26 | 10.8M |
| 2024-08-09 | 69.14 | 69.38 | 67.75 | 68.54 | 12.8M |
| 2024-08-08 | 66.53 | 69.17 | 65.95 | 69.01 | 21.8M |
| 2024-08-07 | 65.56 | 68.40 | 65.49 | 65.54 | 31.5M |
| 2024-08-06 | 62.55 | 65.82 | 60.50 | 64.87 | 53.3M |
| 2024-08-05 | 55.53 | 58.65 | 54.84 | 58.48 | 32.1M |
| 2024-08-02 | 59.38 | 59.58 | 56.86 | 58.99 | 27.7M |
| 2024-08-01 | 64.86 | 65.00 | 60.76 | 61.02 | 19.0M |
| 2024-07-31 | 63.88 | 65.18 | 63.66 | 64.47 | 18.2M |
| 2024-07-30 | 64.15 | 64.77 | 62.61 | 63.09 | 16.5M |
| 2024-07-29 | 64.84 | 65.26 | 63.72 | 63.76 | 16.9M |
| 2024-07-26 | 66.10 | 66.26 | 64.18 | 64.40 | 17.4M |
| 2024-07-25 | 66.00 | 69.37 | 64.40 | 65.74 | 22.6M |
| 2024-07-24 | 67.27 | 67.79 | 65.78 | 66.14 | 15.2M |
| 2024-07-23 | 68.05 | 69.10 | 67.28 | 67.52 | 9.5M |
| 2024-07-22 | 67.53 | 68.78 | 67.09 | 67.73 | 13.4M |
| 2024-07-19 | 66.78 | 67.44 | 66.10 | 67.31 | 12.8M |
| 2024-07-18 | 69.00 | 69.34 | 65.81 | 66.26 | 22.0M |
| 2024-07-17 | 73.38 | 73.41 | 68.56 | 68.62 | 27.9M |
| 2024-07-16 | 73.11 | 75.40 | 73.11 | 74.30 | 17.5M |
| 2024-07-15 | 73.06 | 73.25 | 70.76 | 72.29 | 13.5M |
| 2024-07-12 | 72.11 | 73.80 | 72.11 | 72.43 | 14.7M |
| 2024-07-11 | 69.51 | 73.65 | 68.85 | 73.53 | 26.7M |
| 2024-07-10 | 71.50 | 71.50 | 68.38 | 69.27 | 14.6M |
| 2024-07-09 | 71.40 | 72.28 | 71.13 | 71.32 | 8.8M |
| 2024-07-08 | 71.31 | 71.78 | 70.75 | 71.25 | 7.2M |
| 2024-07-05 | 70.99 | 71.42 | 70.39 | 71.06 | 6.6M |
| 2024-07-03 | 70.66 | 72.14 | 70.50 | 71.30 | 7.9M |
| 2024-07-02 | 71.25 | 71.26 | 68.88 | 70.67 | 14.3M |
| 2024-07-01 | 72.20 | 72.58 | 69.40 | 71.10 | 13.4M |
| 2024-06-28 | 70.81 | 73.26 | 70.77 | 72.68 | 21.4M |
| 2024-06-27 | 70.98 | 71.32 | 70.07 | 70.34 | 9.7M |
| 2024-06-26 | 70.94 | 71.60 | 70.55 | 70.85 | 10.2M |
| 2024-06-25 | 71.86 | 72.94 | 70.22 | 71.38 | 18.9M |
| 2024-06-24 | 69.83 | 71.23 | 69.75 | 70.54 | 12.5M |
| 2024-06-21 | 70.04 | 70.25 | 69.23 | 70.21 | 20.9M |
| 2024-06-20 | 70.51 | 71.12 | 69.73 | 70.30 | 10.7M |
| 2024-06-18 | 70.60 | 71.21 | 69.89 | 70.33 | 9.5M |
| 2024-06-17 | 69.91 | 70.83 | 69.83 | 70.49 | 14.8M |
| 2024-06-14 | 70.91 | 71.00 | 69.32 | 70.06 | 11.6M |
| 2024-06-13 | 73.16 | 73.16 | 70.24 | 70.86 | 17.1M |
| 2024-06-12 | 71.31 | 73.60 | 71.00 | 73.15 | 24.4M |
| 2024-06-11 | 68.60 | 69.60 | 67.76 | 69.59 | 12.7M |
| 2024-06-10 | 69.28 | 69.69 | 66.56 | 68.60 | 19.2M |
| 2024-06-07 | 68.90 | 69.71 | 68.11 | 69.31 | 13.9M |
| 2024-06-06 | 67.45 | 69.69 | 67.33 | 68.90 | 25.9M |
| 2024-06-05 | 64.94 | 66.28 | 64.21 | 65.82 | 19.5M |
| 2024-06-04 | 64.06 | 65.19 | 63.70 | 64.55 | 12.7M |
| 2024-06-03 | 64.78 | 64.96 | 62.94 | 63.79 | 14.9M |
| 2024-05-31 | 64.20 | 64.63 | 63.14 | 64.56 | 17.3M |
| 2024-05-30 | 64.79 | 65.41 | 63.72 | 64.12 | 12.7M |
| 2024-05-29 | 63.01 | 65.37 | 62.91 | 64.93 | 17.0M |
| 2024-05-28 | 64.61 | 64.61 | 63.10 | 63.52 | 14.2M |
| 2024-05-24 | 63.78 | 64.76 | 63.62 | 64.26 | 10.4M |
| 2024-05-23 | 65.56 | 65.80 | 63.25 | 63.60 | 20.1M |
| 2024-05-22 | 64.82 | 66.09 | 64.52 | 65.48 | 22.6M |
| 2024-05-21 | 64.13 | 64.65 | 63.81 | 63.97 | 16.6M |
| 2024-05-20 | 65.64 | 65.87 | 64.31 | 64.65 | 15.9M |
| 2024-05-17 | 66.50 | 66.64 | 65.52 | 65.67 | 15.7M |
| 2024-05-16 | 66.97 | 67.33 | 66.00 | 66.05 | 19.9M |
| 2024-05-15 | 66.00 | 66.66 | 65.22 | 66.62 | 16.3M |
| 2024-05-14 | 65.85 | 66.10 | 64.75 | 65.32 | 19.5M |
| 2024-05-13 | 67.00 | 67.06 | 64.72 | 66.02 | 19.0M |
| 2024-05-10 | 67.82 | 67.90 | 66.40 | 66.99 | 18.9M |
| 2024-05-09 | 66.81 | 68.57 | 66.75 | 67.93 | 28.0M |
| 2024-05-08 | 64.50 | 67.20 | 63.84 | 66.40 | 84.2M |
| 2024-05-07 | 72.64 | 72.64 | 69.80 | 70.43 | 24.4M |
| 2024-05-06 | 71.00 | 73.82 | 70.83 | 71.51 | 25.0M |
| 2024-05-03 | 69.85 | 70.34 | 69.03 | 69.23 | 15.6M |
| 2024-05-02 | 68.40 | 69.04 | 67.63 | 68.57 | 18.2M |
| 2024-05-01 | 66.04 | 69.41 | 65.86 | 67.79 | 21.3M |
| 2024-04-30 | 67.23 | 68.60 | 66.07 | 66.27 | 22.7M |
| 2024-04-29 | 68.50 | 68.66 | 67.20 | 67.40 | 21.1M |
| 2024-04-26 | 69.98 | 70.15 | 68.70 | 69.05 | 16.2M |
| 2024-04-25 | 67.86 | 70.29 | 67.38 | 69.31 | 20.5M |
| 2024-04-24 | 70.15 | 70.22 | 67.37 | 69.36 | 27.5M |
| 2024-04-23 | 70.02 | 71.14 | 69.62 | 70.80 | 16.8M |
| 2024-04-22 | 70.48 | 70.89 | 68.48 | 68.98 | 26.8M |
| 2024-04-19 | 71.15 | 71.15 | 68.38 | 69.20 | 23.2M |
| 2024-04-18 | 72.26 | 72.86 | 70.64 | 71.30 | 20.4M |
| 2024-04-17 | 75.00 | 75.62 | 71.04 | 71.94 | 15.4M |
| 2024-04-16 | 73.39 | 74.70 | 72.70 | 74.13 | 14.5M |
| 2024-04-15 | 76.38 | 76.68 | 72.88 | 73.40 | 16.1M |
| 2024-04-12 | 75.05 | 75.82 | 74.49 | 75.28 | 11.6M |
| 2024-04-11 | 74.80 | 76.56 | 74.71 | 76.18 | 13.7M |
| 2024-04-10 | 74.40 | 75.31 | 73.54 | 74.35 | 12.5M |
| 2024-04-09 | 74.77 | 75.50 | 73.33 | 75.14 | 13.8M |
| 2024-04-08 | 76.70 | 76.86 | 73.95 | 75.03 | 22.9M |
| 2024-04-05 | 75.34 | 78.40 | 74.92 | 77.16 | 21.6M |
| 2024-04-04 | 77.24 | 77.67 | 74.48 | 74.92 | 17.2M |
| 2024-04-03 | 76.84 | 78.85 | 76.54 | 76.81 | 19.9M |
| 2024-04-02 | 75.66 | 77.33 | 74.97 | 76.98 | 15.8M |
| 2024-04-01 | 77.00 | 77.78 | 76.00 | 76.40 | 12.2M |
| 2024-03-28 | 77.90 | 78.05 | 76.90 | 76.99 | 13.4M |
| 2024-03-27 | 78.96 | 79.00 | 76.85 | 78.11 | 13.2M |
| 2024-03-26 | 79.80 | 80.18 | 77.78 | 77.91 | 12.4M |
| 2024-03-25 | 79.99 | 81.04 | 79.39 | 79.41 | 10.3M |
| 2024-03-22 | 79.80 | 80.45 | 79.20 | 80.23 | 8.9M |
| 2024-03-21 | 79.60 | 81.23 | 79.09 | 80.25 | 16.2M |
| 2024-03-20 | 77.09 | 78.95 | 76.75 | 78.64 | 11.5M |
| 2024-03-19 | 75.38 | 77.18 | 74.19 | 77.08 | 13.0M |
| 2024-03-18 | 77.00 | 77.00 | 73.66 | 75.70 | 18.9M |
| 2024-03-15 | 77.00 | 77.84 | 75.77 | 76.07 | 24.6M |
| 2024-03-14 | 78.34 | 78.48 | 76.90 | 77.65 | 12.7M |
| 2024-03-13 | 78.00 | 79.69 | 77.93 | 78.25 | 12.1M |
| 2024-03-12 | 78.01 | 78.48 | 77.48 | 78.32 | 11.3M |
| 2024-03-11 | 78.70 | 78.89 | 76.53 | 77.47 | 13.8M |
| 2024-03-08 | 79.94 | 81.98 | 78.21 | 78.70 | 16.4M |
| 2024-03-07 | 79.40 | 80.08 | 78.26 | 79.41 | 13.9M |
| 2024-03-06 | 80.17 | 80.99 | 78.53 | 78.64 | 13.7M |
| 2024-03-05 | 80.83 | 80.85 | 77.43 | 79.09 | 19.8M |
| 2024-03-04 | 81.94 | 82.14 | 80.79 | 81.30 | 16.0M |
| 2024-03-01 | 79.50 | 81.47 | 79.32 | 81.03 | 18.5M |
| 2024-02-29 | 78.35 | 79.68 | 77.93 | 79.50 | 19.4M |
| 2024-02-28 | 78.60 | 78.66 | 77.42 | 77.73 | 11.9M |
| 2024-02-27 | 78.64 | 79.75 | 77.81 | 78.75 | 13.7M |
| 2024-02-26 | 78.28 | 78.50 | 77.30 | 78.36 | 16.6M |
| 2024-02-23 | 78.50 | 78.97 | 77.72 | 78.20 | 15.6M |
| 2024-02-22 | 79.59 | 79.72 | 77.51 | 78.03 | 16.8M |
| 2024-02-21 | 76.32 | 77.49 | 75.88 | 76.44 | 15.1M |
| 2024-02-20 | 78.23 | 78.42 | 75.82 | 76.60 | 24.2M |
| 2024-02-16 | 80.55 | 80.88 | 78.11 | 78.41 | 24.5M |
| 2024-02-15 | 79.00 | 81.87 | 78.28 | 81.39 | 40.3M |
| 2024-02-14 | 74.60 | 79.20 | 74.31 | 79.15 | 69.8M |
| 2024-02-13 | 67.90 | 69.55 | 66.71 | 68.99 | 22.9M |
| 2024-02-12 | 71.00 | 71.38 | 68.74 | 69.12 | 19.6M |
| 2024-02-09 | 71.43 | 72.04 | 69.69 | 70.91 | 20.9M |
| 2024-02-08 | 71.93 | 73.05 | 71.20 | 71.61 | 21.6M |
| 2024-02-07 | 67.60 | 71.90 | 67.24 | 70.65 | 43.4M |
| 2024-02-06 | 69.06 | 70.68 | 68.44 | 70.47 | 34.6M |
| 2024-02-05 | 68.24 | 69.99 | 67.86 | 68.99 | 26.1M |
| 2024-02-02 | 66.98 | 68.25 | 66.51 | 68.07 | 18.7M |
| 2024-02-01 | 66.12 | 66.85 | 65.59 | 66.73 | 12.5M |
| 2024-01-31 | 65.70 | 66.25 | 64.85 | 65.27 | 17.0M |
| 2024-01-30 | 66.90 | 67.69 | 66.22 | 66.84 | 17.6M |
| 2024-01-29 | 65.60 | 67.10 | 65.56 | 66.98 | 15.9M |
| 2024-01-26 | 65.65 | 66.05 | 65.29 | 65.52 | 13.1M |
| 2024-01-25 | 64.28 | 66.03 | 63.71 | 66.00 | 22.0M |
| 2024-01-24 | 64.00 | 64.40 | 63.22 | 63.76 | 17.2M |
| 2024-01-23 | 64.50 | 64.81 | 63.69 | 64.32 | 13.6M |
| 2024-01-22 | 65.44 | 65.61 | 64.15 | 64.55 | 17.9M |
| 2024-01-19 | 64.90 | 65.39 | 64.41 | 65.11 | 20.3M |
| 2024-01-18 | 64.00 | 65.00 | 63.39 | 64.88 | 24.1M |
| 2024-01-17 | 62.95 | 63.42 | 61.68 | 63.12 | 20.0M |
| 2024-01-16 | 63.00 | 64.00 | 62.92 | 63.65 | 19.5M |
| 2024-01-12 | 63.20 | 64.92 | 63.00 | 63.20 | 26.4M |
| 2024-01-11 | 62.99 | 63.61 | 61.86 | 63.47 | 28.9M |
| 2024-01-10 | 60.28 | 62.61 | 60.28 | 62.41 | 30.8M |
| 2024-01-09 | 58.50 | 60.54 | 58.45 | 60.30 | 22.3M |
| 2024-01-08 | 58.09 | 59.16 | 57.85 | 59.01 | 21.2M |
| 2024-01-05 | 58.11 | 58.51 | 57.22 | 57.58 | 17.9M |
| 2024-01-04 | 58.25 | 58.99 | 57.73 | 57.80 | 20.4M |
| 2024-01-03 | 57.48 | 58.90 | 57.33 | 58.25 | 31.8M |
| 2024-01-02 | 60.73 | 60.91 | 57.93 | 58.38 | 42.0M |