5,368.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,804.00 | 5,804.00 | 5,804.00 | 5,804.00 | 0.0M |
| 2022-12-29 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0.0M |
| 2022-12-28 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0.0M |
| 2022-12-27 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0.0M |
| 2022-12-26 | 5,753.00 | 5,753.00 | 5,753.00 | 5,753.00 | 0.0M |
| 2022-12-23 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0.0M |
| 2022-12-22 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0.0M |
| 2022-12-21 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2022-12-20 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2022-12-19 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2022-12-16 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-12-15 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-12-14 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-12-13 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-12-12 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-12-09 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-12-08 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-12-07 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-12-06 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-12-05 | 5,898.00 | 5,928.00 | 5,898.00 | 5,908.00 | 0.0M |
| 2022-12-02 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0M |
| 2022-12-01 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0M |
| 2022-11-30 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0M |
| 2022-11-29 | 5,984.00 | 5,984.00 | 5,848.00 | 5,916.00 | 0.0M |
| 2022-11-28 | 5,708.00 | 5,851.00 | 5,708.00 | 5,756.00 | 0.0M |
| 2022-11-25 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0.0M |
| 2022-11-24 | 5,966.00 | 5,966.00 | 5,869.00 | 5,918.00 | 0.0M |
| 2022-11-23 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2022-11-22 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2022-11-21 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2022-11-18 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 0.0M |
| 2022-11-17 | 5,991.00 | 6,070.00 | 5,867.00 | 5,976.00 | 0.0M |
| 2022-11-16 | 5,879.00 | 5,879.00 | 5,879.00 | 5,879.00 | 0.0M |
| 2022-11-15 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0M |
| 2022-11-14 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2022-11-11 | 6,617.00 | 6,617.00 | 6,617.00 | 6,617.00 | 0.0M |
| 2022-11-10 | 6,491.00 | 6,491.00 | 6,491.00 | 6,491.00 | 0.0M |
| 2022-11-09 | 6,491.00 | 6,491.00 | 6,491.00 | 6,491.00 | 0.0M |
| 2022-11-08 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2022-11-07 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2022-11-04 | 6,568.00 | 6,568.00 | 6,568.00 | 6,568.00 | 0.0M |
| 2022-11-03 | 6,651.00 | 6,651.00 | 6,651.00 | 6,651.00 | 0.0M |
| 2022-11-02 | 6,663.00 | 6,663.00 | 6,663.00 | 6,663.00 | 0.0M |
| 2022-11-01 | 6,584.00 | 6,584.00 | 6,584.00 | 6,584.00 | 0.0M |
| 2022-10-31 | 6,581.00 | 6,581.00 | 6,581.00 | 6,581.00 | 0.0M |
| 2022-10-28 | 6,588.00 | 6,588.00 | 6,588.00 | 6,588.00 | 0.0M |
| 2022-10-27 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2022-10-26 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2022-10-25 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2022-10-24 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2022-10-21 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2022-10-20 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2022-10-19 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2022-10-18 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2022-10-17 | 6,390.00 | 6,390.00 | 6,064.00 | 6,227.00 | 0.0M |
| 2022-10-14 | 5,667.00 | 6,259.00 | 5,667.00 | 6,032.00 | 0.0M |
| 2022-10-13 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0M |
| 2022-10-12 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0M |
| 2022-10-11 | 6,130.00 | 6,140.00 | 6,130.00 | 6,135.00 | 0.0M |
| 2022-10-10 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0M |
| 2022-09-30 | 5,641.00 | 6,682.00 | 5,641.00 | 5,974.00 | 0.0M |
| 2022-09-29 | 6,157.00 | 6,157.00 | 6,157.00 | 6,157.00 | 0.0M |
| 2022-09-28 | 6,157.00 | 6,157.00 | 6,157.00 | 6,157.00 | 0.0M |
| 2022-09-27 | 6,157.00 | 6,157.00 | 6,157.00 | 6,157.00 | 0.0M |
| 2022-09-26 | 6,157.00 | 6,157.00 | 6,157.00 | 6,157.00 | 0.0M |
| 2022-09-23 | 6,157.00 | 6,157.00 | 6,157.00 | 6,157.00 | 0.0M |
| 2022-09-22 | 6,157.00 | 6,157.00 | 6,157.00 | 6,157.00 | 0.0M |
| 2022-09-21 | 6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | 0.0M |
| 2022-09-20 | 6,336.00 | 6,340.00 | 6,336.00 | 6,337.00 | 0.0M |
| 2022-09-19 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 0.0M |
| 2022-09-16 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 0.0M |
| 2022-09-15 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2022-09-14 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.0M |
| 2022-09-13 | 6,322.00 | 6,322.00 | 6,322.00 | 6,322.00 | 0.0M |
| 2022-09-09 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2022-09-08 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0.0M |
| 2022-09-07 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0.0M |
| 2022-09-06 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0.0M |
| 2022-09-05 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0.0M |
| 2022-09-02 | 6,435.00 | 6,435.00 | 6,435.00 | 6,435.00 | 0.0M |
| 2022-09-01 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.0M |
| 2022-08-31 | 6,458.00 | 6,660.00 | 6,243.00 | 6,502.00 | 0.0M |
| 2022-08-30 | 6,769.00 | 6,769.00 | 6,320.00 | 6,536.00 | 0.0M |
| 2022-08-29 | 6,622.00 | 6,630.00 | 6,551.00 | 6,590.00 | 0.0M |
| 2022-08-26 | 6,644.00 | 6,672.00 | 6,644.00 | 6,652.00 | 0.0M |
| 2022-08-25 | 6,598.00 | 6,630.00 | 6,526.00 | 6,583.00 | 0.0M |
| 2022-08-24 | 6,494.00 | 6,589.00 | 6,494.00 | 6,522.00 | 0.0M |
| 2022-08-23 | 6,429.00 | 6,472.00 | 6,415.00 | 6,452.00 | 0.0M |
| 2022-08-22 | 6,495.00 | 6,495.00 | 6,459.00 | 6,475.00 | 0.0M |
| 2022-08-19 | 6,496.00 | 6,496.00 | 6,322.00 | 6,413.00 | 0.0M |
| 2022-08-18 | 6,470.00 | 6,500.00 | 6,441.00 | 6,478.00 | 0.0M |
| 2022-08-17 | 6,526.00 | 6,539.00 | 6,349.00 | 6,473.00 | 0.0M |
| 2022-08-16 | 6,519.00 | 6,529.00 | 6,491.00 | 6,513.00 | 0.0M |
| 2022-08-15 | 6,555.00 | 6,555.00 | 6,527.00 | 6,536.00 | 0.0M |
| 2022-08-12 | 6,836.00 | 6,836.00 | 6,836.00 | 6,836.00 | 0.0M |
| 2022-08-11 | 6,831.00 | 6,831.00 | 6,831.00 | 6,831.00 | 0.0M |
| 2022-08-10 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2022-08-09 | 6,831.00 | 6,831.00 | 6,831.00 | 6,831.00 | 0.0M |
| 2022-08-08 | 6,833.00 | 6,833.00 | 6,833.00 | 6,833.00 | 0.0M |
| 2022-08-05 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 0.0M |
| 2022-08-04 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.0M |
| 2022-08-03 | 6,913.00 | 6,913.00 | 6,913.00 | 6,913.00 | 0.0M |
| 2022-08-02 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | 0.0M |
| 2022-08-01 | 6,934.00 | 6,934.00 | 6,934.00 | 6,934.00 | 0.0M |
| 2022-07-29 | 6,883.00 | 6,883.00 | 6,883.00 | 6,883.00 | 0.0M |
| 2022-07-28 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.0M |
| 2022-07-27 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0.0M |
| 2022-07-26 | 6,744.00 | 6,744.00 | 6,744.00 | 6,744.00 | 0.0M |
| 2022-07-25 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2022-07-22 | 6,691.00 | 6,691.00 | 6,691.00 | 6,691.00 | 0.0M |
| 2022-07-21 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2022-07-20 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2022-07-19 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2022-07-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-07-15 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2022-07-14 | 6,099.00 | 6,099.00 | 6,099.00 | 6,099.00 | 0.0M |
| 2022-07-13 | 6,018.00 | 6,018.00 | 6,018.00 | 6,018.00 | 0.0M |
| 2022-07-12 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.0M |
| 2022-07-11 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.0M |
| 2022-07-08 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0M |
| 2022-07-07 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0M |
| 2022-07-06 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2022-07-05 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.0M |
| 2022-07-04 | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 0.0M |
| 2022-07-01 | 6,154.00 | 6,154.00 | 6,154.00 | 6,154.00 | 0.0M |
| 2022-06-30 | 6,266.00 | 6,266.00 | 6,266.00 | 6,266.00 | 0.0M |
| 2022-06-29 | 6,366.00 | 6,366.00 | 6,366.00 | 6,366.00 | 0.0M |
| 2022-06-28 | 6,321.00 | 6,321.00 | 6,321.00 | 6,321.00 | 0.0M |
| 2022-06-27 | 6,239.00 | 6,239.00 | 6,239.00 | 6,239.00 | 0.0M |
| 2022-06-24 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2022-06-23 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0M |
| 2022-06-22 | 6,409.00 | 6,409.00 | 6,409.00 | 6,409.00 | 0.0M |
| 2022-06-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-06-20 | 6,457.00 | 6,457.00 | 6,457.00 | 6,457.00 | 0.0M |
| 2022-06-17 | 6,457.00 | 6,457.00 | 6,457.00 | 6,457.00 | 0.0M |
| 2022-06-16 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2022-06-15 | 6,546.00 | 6,546.00 | 6,546.00 | 6,546.00 | 0.0M |
| 2022-06-14 | 6,581.00 | 6,581.00 | 6,581.00 | 6,581.00 | 0.0M |
| 2022-06-13 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2022-06-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-06-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-06-08 | 6,499.00 | 6,499.00 | 6,499.00 | 6,499.00 | 0.0M |
| 2022-06-07 | 6,452.00 | 6,452.00 | 6,452.00 | 6,452.00 | 0.0M |
| 2022-06-06 | 6,452.00 | 6,452.00 | 6,452.00 | 6,452.00 | 0.0M |
| 2022-06-02 | 6,452.00 | 6,452.00 | 6,452.00 | 6,452.00 | 0.0M |
| 2022-06-01 | 6,402.00 | 6,402.00 | 6,402.00 | 6,402.00 | 0.0M |
| 2022-05-31 | 6,402.00 | 6,402.00 | 6,402.00 | 6,402.00 | 0.0M |
| 2022-05-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-05-27 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-26 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-25 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-24 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-23 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-20 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-19 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-18 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-17 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-16 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-13 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-12 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-11 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-10 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-09 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-06 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-05-05 | 6,378.00 | 6,378.00 | 6,378.00 | 6,378.00 | 0.0M |
| 2022-04-29 | 6,931.00 | 6,931.00 | 5,824.00 | 6,378.00 | 0.0M |
| 2022-04-28 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-27 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-26 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-25 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-22 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-21 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-20 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-19 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-18 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-15 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-14 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-13 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-12 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-11 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-08 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-07 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-06 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-04-01 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-03-31 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-03-30 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2022-03-29 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |