5,368.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,836.00 | 5,881.00 | 5,833.00 | 5,848.00 | 0.0M |
| 2024-12-30 | 5,827.00 | 5,857.00 | 5,818.00 | 5,838.00 | 0.0M |
| 2024-12-27 | 5,773.00 | 5,850.00 | 5,773.00 | 5,813.00 | 0.0M |
| 2024-12-26 | 5,752.00 | 5,780.00 | 5,744.00 | 5,762.00 | 0.0M |
| 2024-12-25 | 5,726.00 | 5,784.00 | 5,726.00 | 5,755.00 | 0.0M |
| 2024-12-24 | 5,641.00 | 5,690.00 | 5,625.00 | 5,658.00 | 0.0M |
| 2024-12-23 | 5,614.00 | 5,685.00 | 5,525.00 | 5,601.00 | 0.0M |
| 2024-12-20 | 5,612.00 | 5,880.00 | 5,587.00 | 5,742.00 | 0.0M |
| 2024-12-19 | 5,857.00 | 5,953.00 | 5,622.00 | 5,825.00 | 0.0M |
| 2024-12-18 | 5,767.00 | 5,854.00 | 5,767.00 | 5,826.00 | 0.0M |
| 2024-12-17 | 5,799.00 | 5,848.00 | 5,799.00 | 5,829.00 | 0.0M |
| 2024-12-16 | 5,863.00 | 5,907.00 | 5,813.00 | 5,851.00 | 0.0M |
| 2024-12-13 | 5,849.00 | 5,849.00 | 5,827.00 | 5,837.00 | 0.0M |
| 2024-12-12 | 5,823.00 | 5,898.00 | 5,820.00 | 5,847.00 | 0.0M |
| 2024-12-11 | 5,883.00 | 5,923.00 | 5,863.00 | 5,885.00 | 0.0M |
| 2024-12-10 | 5,862.00 | 5,868.00 | 5,810.00 | 5,835.00 | 0.0M |
| 2024-12-09 | 5,832.00 | 5,890.00 | 5,794.00 | 5,839.00 | 0.0M |
| 2024-12-06 | 5,857.00 | 5,929.00 | 5,791.00 | 5,866.00 | 0.0M |
| 2024-12-05 | 5,817.00 | 5,848.00 | 5,764.00 | 5,810.00 | 0.0M |
| 2024-12-04 | 5,955.00 | 5,955.00 | 5,786.00 | 5,858.00 | 0.0M |
| 2024-12-03 | 5,923.00 | 5,923.00 | 5,893.00 | 5,910.00 | 0.0M |
| 2024-12-02 | 5,978.00 | 5,978.00 | 5,934.00 | 5,956.00 | 0.0M |
| 2024-11-29 | 6,011.00 | 6,050.00 | 5,946.00 | 5,990.00 | 0.0M |
| 2024-11-28 | 6,018.00 | 6,050.00 | 5,953.00 | 6,011.00 | 0.0M |
| 2024-11-27 | 6,037.00 | 6,080.00 | 6,037.00 | 6,059.00 | 0.0M |
| 2024-11-26 | 6,022.00 | 6,059.00 | 5,963.00 | 6,020.00 | 0.0M |
| 2024-11-25 | 5,974.00 | 6,048.00 | 5,890.00 | 5,976.00 | 0.0M |
| 2024-11-22 | 5,890.00 | 5,954.00 | 5,890.00 | 5,922.00 | 0.0M |
| 2024-11-21 | 5,900.00 | 5,988.00 | 5,900.00 | 5,943.00 | 0.0M |
| 2024-11-20 | 5,974.00 | 5,975.00 | 5,944.00 | 5,960.00 | 0.0M |
| 2024-11-19 | 5,899.00 | 5,970.00 | 5,884.00 | 5,934.00 | 0.0M |
| 2024-11-18 | 5,880.00 | 5,880.00 | 5,842.00 | 5,860.00 | 0.0M |
| 2024-11-15 | 5,943.00 | 5,961.00 | 5,860.00 | 5,907.00 | 0.0M |
| 2024-11-14 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0M |
| 2024-11-13 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 0.0M |
| 2024-11-12 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0.0M |
| 2024-11-11 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0.0M |
| 2024-11-08 | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 0.0M |
| 2024-11-07 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0M |
| 2024-11-06 | 5,204.00 | 5,204.00 | 5,204.00 | 5,204.00 | 0.0M |
| 2024-11-05 | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0.0M |
| 2024-11-04 | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0.0M |
| 2024-11-01 | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0.0M |
| 2024-10-31 | 5,002.00 | 5,120.00 | 4,932.00 | 5,026.00 | 0.0M |
| 2024-10-30 | 4,957.00 | 5,036.00 | 4,957.00 | 4,982.00 | 0.0M |
| 2024-10-29 | 4,981.00 | 4,985.00 | 4,979.00 | 4,982.00 | 0.0M |
| 2024-10-28 | 4,982.00 | 5,036.00 | 4,973.00 | 4,988.00 | 0.0M |
| 2024-10-25 | 4,944.00 | 5,039.00 | 4,944.00 | 4,985.00 | 0.0M |
| 2024-10-24 | 5,016.00 | 5,020.00 | 5,016.00 | 5,017.00 | 0.0M |
| 2024-10-23 | 5,054.00 | 5,069.00 | 5,026.00 | 5,044.00 | 0.0M |
| 2024-10-22 | 5,015.00 | 5,123.00 | 5,003.00 | 5,052.00 | 0.0M |
| 2024-10-21 | 4,981.00 | 5,036.00 | 4,933.00 | 4,976.00 | 0.0M |
| 2024-10-18 | 5,003.00 | 5,043.00 | 4,975.00 | 4,994.00 | 0.0M |
| 2024-10-17 | 5,025.00 | 5,025.00 | 4,980.00 | 5,002.00 | 0.0M |
| 2024-10-16 | 5,015.00 | 5,046.00 | 5,001.00 | 5,023.00 | 0.0M |
| 2024-10-15 | 5,018.00 | 5,070.00 | 5,002.00 | 5,019.00 | 0.0M |
| 2024-10-14 | 5,094.00 | 5,109.00 | 5,013.00 | 5,061.00 | 0.0M |
| 2024-10-11 | 5,123.00 | 5,129.00 | 5,064.00 | 5,093.00 | 0.0M |
| 2024-10-10 | 5,161.00 | 5,210.00 | 5,135.00 | 5,176.00 | 0.0M |
| 2024-10-09 | 5,120.00 | 5,170.00 | 5,120.00 | 5,140.00 | 0.0M |
| 2024-10-08 | 5,163.00 | 5,309.00 | 5,129.00 | 5,210.00 | 0.0M |
| 2024-09-30 | 5,204.00 | 5,228.00 | 5,160.00 | 5,188.00 | 0.0M |
| 2024-09-27 | 5,177.00 | 5,180.00 | 5,102.00 | 5,149.00 | 0.0M |
| 2024-09-26 | 5,153.00 | 5,250.00 | 5,069.00 | 5,150.00 | 0.0M |
| 2024-09-25 | 5,188.00 | 5,288.00 | 5,150.00 | 5,193.00 | 0.0M |
| 2024-09-24 | 5,022.00 | 5,555.00 | 5,012.00 | 5,244.00 | 0.0M |
| 2024-09-23 | 5,041.00 | 5,071.00 | 5,039.00 | 5,056.00 | 0.0M |
| 2024-09-20 | 5,128.00 | 5,128.00 | 5,032.00 | 5,061.00 | 0.0M |
| 2024-09-19 | 5,136.00 | 5,136.00 | 5,042.00 | 5,059.00 | 0.0M |
| 2024-09-18 | 5,055.00 | 5,106.00 | 5,031.00 | 5,068.00 | 0.0M |
| 2024-09-13 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0M |
| 2024-09-12 | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 0.0M |
| 2024-09-11 | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 0.0M |
| 2024-09-10 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0M |
| 2024-09-09 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.0M |
| 2024-09-06 | 4,871.00 | 4,871.00 | 4,871.00 | 4,871.00 | 0.0M |
| 2024-09-05 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2024-09-04 | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | 0.0M |
| 2024-09-03 | 5,026.00 | 5,026.00 | 5,026.00 | 5,026.00 | 0.0M |
| 2024-09-02 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2024-08-30 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0M |
| 2024-08-29 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-08-28 | 5,050.00 | 5,050.00 | 4,800.00 | 4,890.00 | 0.0M |
| 2024-08-27 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0M |
| 2024-08-26 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0M |
| 2024-08-23 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0M |
| 2024-08-22 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2024-08-21 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0.0M |
| 2024-08-20 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2024-08-19 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2024-08-16 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2024-08-15 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2024-08-14 | 4,883.00 | 4,883.00 | 4,883.00 | 4,883.00 | 0.0M |
| 2024-08-13 | 4,943.00 | 4,943.00 | 4,943.00 | 4,943.00 | 0.0M |
| 2024-08-12 | 5,054.00 | 5,054.00 | 5,054.00 | 5,054.00 | 0.0M |
| 2024-08-09 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0.0M |
| 2024-08-08 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0M |
| 2024-08-07 | 5,091.00 | 5,091.00 | 5,091.00 | 5,091.00 | 0.0M |
| 2024-08-06 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 0.0M |
| 2024-08-05 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 0.0M |
| 2024-08-02 | 5,100.00 | 5,100.00 | 4,999.00 | 5,040.00 | 0.0M |
| 2024-08-01 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0.0M |
| 2024-07-31 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0.0M |
| 2024-07-30 | 4,990.00 | 4,990.00 | 4,977.00 | 4,982.00 | 0.0M |
| 2024-07-29 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-26 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-25 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-24 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-23 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-22 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-19 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-18 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-17 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-16 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-15 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0.0M |
| 2024-07-12 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2024-07-11 | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | 0.0M |
| 2024-07-10 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.0M |
| 2024-07-09 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0M |
| 2024-07-08 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 0.0M |
| 2024-07-05 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0M |
| 2024-07-04 | 5,136.00 | 5,136.00 | 5,136.00 | 5,136.00 | 0.0M |
| 2024-07-03 | 5,147.00 | 5,147.00 | 5,147.00 | 5,147.00 | 0.0M |
| 2024-07-02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-07-01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-06-28 | 5,017.00 | 5,050.00 | 5,017.00 | 5,036.00 | 0.0M |
| 2024-06-27 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2024-06-26 | 5,385.00 | 5,385.00 | 5,315.00 | 5,350.00 | 0.0M |
| 2024-06-25 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 0.0M |
| 2024-06-24 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-21 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-20 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-19 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-18 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-17 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-14 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-13 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-12 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-11 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-07 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-06 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0M |
| 2024-06-05 | 5,506.00 | 5,506.00 | 5,404.00 | 5,480.00 | 0.0M |
| 2024-06-04 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2024-06-03 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2024-05-31 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2024-05-30 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2024-05-29 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2024-05-28 | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.0M |
| 2024-05-27 | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.0M |
| 2024-05-24 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0M |
| 2024-05-23 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0M |
| 2024-05-22 | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0.0M |
| 2024-05-21 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0M |
| 2024-05-20 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0M |
| 2024-05-17 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0M |
| 2024-05-16 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.0M |
| 2024-05-15 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.0M |
| 2024-05-14 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.0M |
| 2024-05-13 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2024-05-10 | 5,619.00 | 5,619.00 | 5,619.00 | 5,619.00 | 0.0M |
| 2024-05-09 | 5,754.00 | 5,754.00 | 5,672.00 | 5,693.00 | 0.0M |
| 2024-05-08 | 5,745.00 | 5,745.00 | 5,744.00 | 5,744.00 | 0.0M |
| 2024-05-07 | 5,811.00 | 5,858.00 | 5,811.00 | 5,823.00 | 0.0M |
| 2024-05-06 | 5,799.00 | 5,998.00 | 5,677.00 | 5,811.00 | 0.0M |
| 2024-04-30 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0M |
| 2024-04-29 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0M |
| 2024-04-26 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0M |
| 2024-04-25 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 0.0M |
| 2024-04-24 | 5,539.00 | 5,539.00 | 5,539.00 | 5,539.00 | 0.0M |
| 2024-04-23 | 5,506.00 | 5,594.00 | 5,506.00 | 5,539.00 | 0.0M |
| 2024-04-22 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2024-04-19 | 5,422.00 | 5,430.00 | 5,396.00 | 5,420.00 | 0.0M |
| 2024-04-18 | 5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | 0.0M |
| 2024-04-17 | 5,297.00 | 5,511.00 | 5,297.00 | 5,434.00 | 0.0M |
| 2024-04-16 | 5,593.00 | 5,593.00 | 5,338.00 | 5,503.00 | 0.0M |
| 2024-04-15 | 5,671.00 | 5,671.00 | 5,507.00 | 5,589.00 | 0.0M |
| 2024-04-12 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.0M |
| 2024-04-11 | 5,500.00 | 5,501.00 | 5,500.00 | 5,501.00 | 0.0M |
| 2024-04-10 | 5,671.00 | 5,671.00 | 5,671.00 | 5,671.00 | 0.0M |
| 2024-04-09 | 5,671.00 | 5,671.00 | 5,671.00 | 5,671.00 | 0.0M |
| 2024-04-08 | 5,859.00 | 5,859.00 | 5,605.00 | 5,671.00 | 0.0M |
| 2024-04-03 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.0M |
| 2024-04-02 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.0M |
| 2024-04-01 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.0M |
| 2024-03-29 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.0M |
| 2024-03-28 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.0M |
| 2024-03-27 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.0M |
| 2024-03-26 | 5,924.00 | 5,924.00 | 5,792.00 | 5,851.00 | 0.0M |
| 2024-03-25 | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0.0M |
| 2024-03-22 | 5,873.00 | 5,954.00 | 5,860.00 | 5,897.00 | 0.0M |
| 2024-03-21 | 6,118.00 | 6,130.00 | 6,031.00 | 6,075.00 | 0.0M |
| 2024-03-20 | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0.0M |
| 2024-03-19 | 6,104.00 | 6,180.00 | 6,104.00 | 6,155.00 | 0.0M |
| 2024-03-18 | 6,079.00 | 6,169.00 | 6,076.00 | 6,108.00 | 0.0M |
| 2024-03-15 | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0.0M |
| 2024-03-14 | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0.0M |
| 2024-03-13 | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0.0M |
| 2024-03-12 | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0.0M |
| 2024-03-11 | 6,033.00 | 6,033.00 | 6,032.00 | 6,033.00 | 0.0M |
| 2024-03-08 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2024-03-07 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2024-03-06 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2024-03-05 | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0.0M |
| 2024-03-04 | 6,110.00 | 6,110.00 | 6,079.00 | 6,095.00 | 0.0M |
| 2024-03-01 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2024-02-29 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2024-02-28 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2024-02-27 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2024-02-26 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2024-02-23 | 6,110.00 | 6,110.00 | 6,050.00 | 6,080.00 | 0.0M |
| 2024-02-22 | 6,030.00 | 6,104.00 | 6,030.00 | 6,067.00 | 0.0M |
| 2024-02-21 | 6,130.00 | 6,130.00 | 6,024.00 | 6,065.00 | 0.0M |
| 2024-02-20 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0.0M |
| 2024-02-19 | 6,101.00 | 6,101.00 | 6,101.00 | 6,101.00 | 0.0M |
| 2024-02-08 | 6,089.00 | 6,089.00 | 6,089.00 | 6,089.00 | 0.0M |
| 2024-02-07 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0M |
| 2024-02-06 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0M |
| 2024-02-05 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0M |
| 2024-02-02 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0M |
| 2024-02-01 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-01-31 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-01-30 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-01-29 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-01-26 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-01-25 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-01-24 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-01-23 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-01-22 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.0M |
| 2024-01-19 | 6,125.00 | 6,125.00 | 6,051.00 | 6,094.00 | 0.0M |
| 2024-01-18 | 6,042.00 | 6,128.00 | 6,042.00 | 6,083.00 | 0.0M |
| 2024-01-17 | 6,027.00 | 6,027.00 | 6,027.00 | 6,027.00 | 0.0M |
| 2024-01-16 | 6,027.00 | 6,027.00 | 6,027.00 | 6,027.00 | 0.0M |
| 2024-01-15 | 6,027.00 | 6,027.00 | 6,027.00 | 6,027.00 | 0.0M |
| 2024-01-12 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0M |
| 2024-01-11 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0M |
| 2024-01-10 | 6,061.00 | 6,061.00 | 6,061.00 | 6,061.00 | 0.0M |
| 2024-01-09 | 6,070.00 | 6,080.00 | 6,032.00 | 6,061.00 | 0.0M |
| 2024-01-08 | 6,026.00 | 6,099.00 | 6,002.00 | 6,054.00 | 0.0M |
| 2024-01-05 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2024-01-04 | 6,108.00 | 6,108.00 | 6,072.00 | 6,090.00 | 0.0M |
| 2024-01-03 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0M |
| 2024-01-02 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0M |