5,752.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,438.00 | 6,458.00 | 6,350.00 | 6,384.00 | 0.0M |
| 2023-12-28 | 6,490.00 | 6,490.00 | 6,410.00 | 6,442.00 | 0.0M |
| 2023-12-27 | 6,440.00 | 6,550.00 | 6,428.00 | 6,484.00 | 0.0M |
| 2023-12-26 | 6,526.00 | 6,546.00 | 6,408.00 | 6,470.00 | 0.0M |
| 2023-12-25 | 6,532.00 | 6,534.00 | 6,498.00 | 6,520.00 | 0.0M |
| 2023-12-22 | 6,508.00 | 6,550.00 | 6,472.00 | 6,518.00 | 0.0M |
| 2023-12-21 | 6,434.00 | 6,510.00 | 6,434.00 | 6,488.00 | 0.0M |
| 2023-12-20 | 6,430.00 | 6,484.00 | 6,422.00 | 6,456.00 | 0.0M |
| 2023-12-19 | 6,464.00 | 6,480.00 | 6,396.00 | 6,426.00 | 0.0M |
| 2023-12-18 | 6,454.00 | 6,520.00 | 6,438.00 | 6,488.00 | 0.0M |
| 2023-12-15 | 6,450.00 | 6,482.00 | 6,418.00 | 6,452.00 | 0.0M |
| 2023-12-14 | 6,344.00 | 6,364.00 | 6,344.00 | 6,358.00 | 0.0M |
| 2023-12-13 | 6,372.00 | 6,372.00 | 6,328.00 | 6,342.00 | 0.0M |
| 2023-12-12 | 6,402.00 | 6,438.00 | 6,402.00 | 6,414.00 | 0.0M |
| 2023-12-11 | 6,394.00 | 6,462.00 | 6,394.00 | 6,456.00 | 0.0M |
| 2023-12-08 | 6,356.00 | 6,450.00 | 6,356.00 | 6,432.00 | 0.0M |
| 2023-12-07 | 6,320.00 | 6,322.00 | 6,300.00 | 6,312.00 | 0.0M |
| 2023-12-06 | 6,324.00 | 6,340.00 | 6,320.00 | 6,326.00 | 0.0M |
| 2023-12-05 | 6,390.00 | 6,390.00 | 6,290.00 | 6,320.00 | 0.0M |
| 2023-12-04 | 6,392.00 | 6,450.00 | 6,392.00 | 6,396.00 | 0.0M |
| 2023-12-01 | 6,416.00 | 6,416.00 | 6,386.00 | 6,392.00 | 0.0M |
| 2023-11-30 | 6,464.00 | 6,464.00 | 6,410.00 | 6,436.00 | 0.0M |
| 2023-11-29 | 6,538.00 | 6,538.00 | 6,450.00 | 6,472.00 | 0.0M |
| 2023-11-28 | 6,532.00 | 6,548.00 | 6,518.00 | 6,538.00 | 0.0M |
| 2023-11-27 | 6,534.00 | 6,560.00 | 6,510.00 | 6,532.00 | 0.0M |
| 2023-11-24 | 6,572.00 | 6,580.00 | 6,524.00 | 6,542.00 | 0.0M |
| 2023-11-23 | 6,552.00 | 6,570.00 | 6,528.00 | 6,548.00 | 0.0M |
| 2023-11-22 | 6,606.00 | 6,616.00 | 6,528.00 | 6,558.00 | 0.0M |
| 2023-11-21 | 6,622.00 | 6,656.00 | 6,572.00 | 6,606.00 | 0.0M |
| 2023-11-20 | 6,704.00 | 6,716.00 | 6,620.00 | 6,656.00 | 0.0M |
| 2023-11-17 | 6,740.00 | 6,786.00 | 6,676.00 | 6,710.00 | 0.0M |
| 2023-11-16 | 6,794.00 | 6,820.00 | 6,768.00 | 6,802.00 | 0.0M |
| 2023-11-15 | 6,798.00 | 6,846.00 | 6,786.00 | 6,818.00 | 0.0M |
| 2023-11-14 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | 0.0M |
| 2023-11-13 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-11-10 | 6,854.00 | 7,448.00 | 6,750.00 | 6,926.00 | 0.0M |
| 2023-11-09 | 6,774.00 | 6,774.00 | 6,774.00 | 6,774.00 | 0.0M |
| 2023-11-08 | 6,140.00 | 6,800.00 | 6,140.00 | 6,714.00 | 0.0M |
| 2023-11-07 | 6,822.00 | 6,826.00 | 6,822.00 | 6,824.00 | 0.0M |
| 2023-11-06 | 6,800.00 | 6,826.00 | 6,800.00 | 6,822.00 | 0.0M |
| 2023-11-03 | 6,760.00 | 6,834.00 | 6,760.00 | 6,776.00 | 0.0M |
| 2023-11-02 | 6,720.00 | 6,730.00 | 6,720.00 | 6,722.00 | 0.0M |
| 2023-11-01 | 6,732.00 | 6,778.00 | 6,726.00 | 6,748.00 | 0.0M |
| 2023-10-31 | 6,796.00 | 6,796.00 | 6,700.00 | 6,738.00 | 0.0M |
| 2023-10-30 | 6,802.00 | 6,832.00 | 6,790.00 | 6,810.00 | 0.0M |
| 2023-10-27 | 6,760.00 | 6,834.00 | 6,726.00 | 6,770.00 | 0.0M |
| 2023-10-26 | 6,738.00 | 6,756.00 | 6,704.00 | 6,734.00 | 0.0M |
| 2023-10-25 | 6,710.00 | 6,766.00 | 6,710.00 | 6,740.00 | 0.0M |
| 2023-10-24 | 6,670.00 | 6,686.00 | 6,642.00 | 6,664.00 | 0.0M |
| 2023-10-23 | 6,654.00 | 6,682.00 | 6,628.00 | 6,652.00 | 0.0M |
| 2023-10-20 | 6,650.00 | 6,660.00 | 6,598.00 | 6,626.00 | 0.0M |
| 2023-10-19 | 6,730.00 | 6,730.00 | 6,630.00 | 6,658.00 | 0.0M |
| 2023-10-18 | 6,636.00 | 6,680.00 | 6,636.00 | 6,664.00 | 0.0M |
| 2023-10-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-10-16 | 6,860.00 | 6,860.00 | 6,636.00 | 6,820.00 | 0.0M |
| 2023-10-13 | 6,700.00 | 6,700.00 | 6,650.00 | 6,672.00 | 0.0M |
| 2023-10-12 | 6,700.00 | 6,702.00 | 6,700.00 | 6,702.00 | 0.0M |
| 2023-10-11 | 6,790.00 | 6,998.00 | 6,750.00 | 6,786.00 | 0.0M |
| 2023-10-10 | 6,816.00 | 6,824.00 | 6,778.00 | 6,806.00 | 0.0M |
| 2023-10-09 | 6,840.00 | 6,850.00 | 6,816.00 | 6,832.00 | 0.0M |
| 2023-09-28 | 7,014.00 | 7,018.00 | 6,900.00 | 6,948.00 | 0.0M |
| 2023-09-27 | 7,024.00 | 7,024.00 | 6,946.00 | 6,982.00 | 0.0M |
| 2023-09-26 | 6,912.00 | 7,080.00 | 6,906.00 | 6,980.00 | 0.0M |
| 2023-09-25 | 7,056.00 | 7,056.00 | 6,908.00 | 6,940.00 | 0.0M |
| 2023-09-22 | 6,940.00 | 7,068.00 | 6,898.00 | 6,952.00 | 0.0M |
| 2023-09-21 | 6,980.00 | 7,052.00 | 6,940.00 | 6,990.00 | 0.0M |
| 2023-09-20 | 7,126.00 | 7,126.00 | 7,038.00 | 7,098.00 | 0.0M |
| 2023-09-19 | 7,140.00 | 7,214.00 | 7,036.00 | 7,136.00 | 0.0M |
| 2023-09-18 | 7,068.00 | 7,148.00 | 7,064.00 | 7,116.00 | 0.0M |
| 2023-09-15 | 7,076.00 | 7,132.00 | 7,054.00 | 7,086.00 | 0.0M |
| 2023-09-14 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 0.0M |
| 2023-09-13 | 7,084.00 | 7,084.00 | 7,084.00 | 7,084.00 | 0.0M |
| 2023-09-12 | 7,084.00 | 7,084.00 | 7,084.00 | 7,084.00 | 0.0M |
| 2023-09-11 | 7,084.00 | 7,084.00 | 7,084.00 | 7,084.00 | 0.0M |
| 2023-09-08 | 7,084.00 | 7,084.00 | 7,084.00 | 7,084.00 | 0.0M |
| 2023-09-07 | 7,012.00 | 7,180.00 | 7,012.00 | 7,084.00 | 0.0M |
| 2023-09-06 | 6,990.00 | 7,000.00 | 6,974.00 | 6,982.00 | 0.0M |
| 2023-09-05 | 6,850.00 | 6,980.00 | 6,850.00 | 6,950.00 | 0.0M |
| 2023-09-04 | 6,990.00 | 7,020.00 | 6,970.00 | 6,990.00 | 0.0M |
| 2023-09-01 | 6,940.00 | 6,990.00 | 6,770.00 | 6,962.00 | 0.0M |
| 2023-08-31 | 6,850.00 | 6,972.00 | 6,850.00 | 6,928.00 | 0.0M |
| 2023-08-30 | 6,788.00 | 6,832.00 | 6,784.00 | 6,806.00 | 0.0M |
| 2023-08-29 | 6,790.00 | 6,816.00 | 6,760.00 | 6,782.00 | 0.0M |
| 2023-08-28 | 6,882.00 | 6,908.00 | 6,788.00 | 6,832.00 | 0.0M |
| 2023-08-25 | 6,852.00 | 6,872.00 | 6,842.00 | 6,862.00 | 0.0M |
| 2023-08-24 | 6,902.00 | 6,904.00 | 6,826.00 | 6,882.00 | 0.0M |
| 2023-08-23 | 6,822.00 | 6,886.00 | 6,804.00 | 6,854.00 | 0.0M |
| 2023-08-22 | 6,808.00 | 6,840.00 | 6,788.00 | 6,816.00 | 0.0M |
| 2023-08-21 | 6,804.00 | 6,832.00 | 6,712.00 | 6,780.00 | 0.0M |
| 2023-08-18 | 6,804.00 | 6,892.00 | 6,804.00 | 6,840.00 | 0.0M |
| 2023-08-17 | 6,852.00 | 6,852.00 | 6,770.00 | 6,794.00 | 0.0M |
| 2023-08-16 | 6,874.00 | 6,902.00 | 6,848.00 | 6,864.00 | 0.0M |
| 2023-08-15 | 6,894.00 | 6,924.00 | 6,866.00 | 6,894.00 | 0.0M |
| 2023-08-14 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-08-11 | 6,986.00 | 6,986.00 | 6,986.00 | 6,986.00 | 0.0M |
| 2023-08-10 | 6,980.00 | 6,980.00 | 6,966.00 | 6,980.00 | 0.0M |
| 2023-08-09 | 6,982.00 | 6,984.00 | 6,974.00 | 6,980.00 | 0.0M |
| 2023-08-08 | 6,902.00 | 6,902.00 | 6,902.00 | 6,902.00 | 0.0M |
| 2023-08-07 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0M |
| 2023-08-04 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0M |
| 2023-08-03 | 6,840.00 | 7,200.00 | 6,840.00 | 7,018.00 | 0.0M |
| 2023-08-02 | 6,840.00 | 6,980.00 | 6,828.00 | 6,884.00 | 0.0M |
| 2023-08-01 | 6,846.00 | 6,848.00 | 6,830.00 | 6,836.00 | 0.0M |
| 2023-07-31 | 6,826.00 | 6,836.00 | 6,796.00 | 6,810.00 | 0.0M |
| 2023-07-28 | 6,846.00 | 6,880.00 | 6,788.00 | 6,830.00 | 0.0M |
| 2023-07-27 | 6,850.00 | 6,866.00 | 6,810.00 | 6,846.00 | 0.0M |
| 2023-07-26 | 6,770.00 | 6,848.00 | 6,770.00 | 6,812.00 | 0.0M |
| 2023-07-25 | 6,754.00 | 6,808.00 | 6,752.00 | 6,770.00 | 0.0M |
| 2023-07-24 | 6,752.00 | 6,788.00 | 6,730.00 | 6,754.00 | 0.0M |
| 2023-07-21 | 6,746.00 | 6,780.00 | 6,724.00 | 6,752.00 | 0.0M |
| 2023-07-20 | 6,766.00 | 6,780.00 | 6,740.00 | 6,768.00 | 0.0M |
| 2023-07-19 | 6,684.00 | 6,762.00 | 6,680.00 | 6,740.00 | 0.0M |
| 2023-07-18 | 6,646.00 | 6,696.00 | 6,636.00 | 6,676.00 | 0.0M |
| 2023-07-17 | 6,684.00 | 6,684.00 | 6,604.00 | 6,656.00 | 0.0M |
| 2023-07-14 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2023-07-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-07-12 | 6,700.00 | 6,702.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-07-11 | 6,666.00 | 6,700.00 | 6,666.00 | 6,694.00 | 0.0M |
| 2023-07-10 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2023-07-07 | 6,640.00 | 6,690.00 | 6,638.00 | 6,670.00 | 0.0M |
| 2023-07-06 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2023-07-05 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2023-07-04 | 6,658.00 | 6,658.00 | 6,628.00 | 6,648.00 | 0.0M |
| 2023-07-03 | 6,630.00 | 6,650.00 | 6,610.00 | 6,636.00 | 0.0M |
| 2023-06-30 | 6,698.00 | 6,720.00 | 6,600.00 | 6,680.00 | 0.0M |
| 2023-06-29 | 6,694.00 | 6,710.00 | 6,678.00 | 6,698.00 | 0.0M |
| 2023-06-28 | 6,712.00 | 6,738.00 | 6,684.00 | 6,698.00 | 0.0M |
| 2023-06-27 | 6,704.00 | 6,738.00 | 6,680.00 | 6,718.00 | 0.0M |
| 2023-06-26 | 6,714.00 | 6,726.00 | 6,660.00 | 6,696.00 | 0.0M |
| 2023-06-21 | 6,704.00 | 6,756.00 | 6,704.00 | 6,746.00 | 0.0M |
| 2023-06-20 | 6,750.00 | 6,776.00 | 6,680.00 | 6,722.00 | 0.0M |
| 2023-06-19 | 6,788.00 | 6,806.00 | 6,744.00 | 6,784.00 | 0.0M |
| 2023-06-16 | 6,726.00 | 6,778.00 | 6,700.00 | 6,732.00 | 0.0M |
| 2023-06-15 | 6,680.00 | 6,712.00 | 6,648.00 | 6,678.00 | 0.0M |
| 2023-06-14 | 6,678.00 | 6,716.00 | 6,646.00 | 6,690.00 | 0.0M |
| 2023-06-13 | 6,654.00 | 6,688.00 | 6,642.00 | 6,660.00 | 0.0M |
| 2023-06-12 | 6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | 0.0M |
| 2023-06-09 | 6,696.00 | 6,710.00 | 6,696.00 | 6,702.00 | 0.0M |
| 2023-06-08 | 6,708.00 | 6,708.00 | 6,668.00 | 6,696.00 | 0.0M |
| 2023-06-07 | 6,696.00 | 6,696.00 | 6,692.00 | 6,692.00 | 0.0M |
| 2023-06-06 | 6,800.00 | 6,808.00 | 6,612.00 | 6,774.00 | 0.0M |
| 2023-06-05 | 6,798.00 | 6,808.00 | 6,792.00 | 6,804.00 | 0.0M |
| 2023-06-02 | 6,706.00 | 6,818.00 | 6,706.00 | 6,762.00 | 0.0M |
| 2023-06-01 | 6,718.00 | 6,762.00 | 6,718.00 | 6,736.00 | 0.0M |
| 2023-05-31 | 6,800.00 | 6,800.00 | 6,698.00 | 6,748.00 | 0.0M |
| 2023-05-30 | 6,862.00 | 6,864.00 | 6,780.00 | 6,824.00 | 0.0M |
| 2023-05-29 | 6,890.00 | 6,906.00 | 6,846.00 | 6,872.00 | 0.0M |
| 2023-05-26 | 6,846.00 | 6,882.00 | 6,782.00 | 6,830.00 | 0.0M |
| 2023-05-25 | 6,870.00 | 6,900.00 | 6,842.00 | 6,862.00 | 0.0M |
| 2023-05-24 | 6,888.00 | 6,924.00 | 6,864.00 | 6,884.00 | 0.0M |
| 2023-05-23 | 6,946.00 | 6,968.00 | 6,898.00 | 6,924.00 | 0.0M |
| 2023-05-22 | 6,946.00 | 6,956.00 | 6,890.00 | 6,912.00 | 0.0M |
| 2023-05-19 | 6,978.00 | 6,984.00 | 6,910.00 | 6,950.00 | 0.0M |
| 2023-05-18 | 6,968.00 | 7,026.00 | 6,964.00 | 7,004.00 | 0.0M |
| 2023-05-17 | 6,700.00 | 6,900.00 | 6,700.00 | 6,758.00 | 0.0M |
| 2023-05-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-05-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-05-12 | 7,010.00 | 7,010.00 | 6,980.00 | 7,000.00 | 0.0M |
| 2023-05-11 | 7,000.00 | 7,010.00 | 7,000.00 | 7,002.00 | 0.0M |
| 2023-05-10 | 7,064.00 | 7,064.00 | 7,020.00 | 7,022.00 | 0.0M |
| 2023-05-09 | 7,090.00 | 7,090.00 | 7,044.00 | 7,076.00 | 0.0M |
| 2023-05-08 | 7,094.00 | 7,120.00 | 7,040.00 | 7,090.00 | 0.0M |
| 2023-05-05 | 7,110.00 | 7,110.00 | 6,980.00 | 7,062.00 | 0.0M |
| 2023-05-04 | 7,126.00 | 7,186.00 | 7,090.00 | 7,152.00 | 0.0M |
| 2023-04-28 | 7,158.00 | 7,198.00 | 7,144.00 | 7,176.00 | 0.0M |
| 2023-04-27 | 6,978.00 | 7,150.00 | 6,934.00 | 7,048.00 | 0.0M |
| 2023-04-26 | 7,000.00 | 7,048.00 | 6,930.00 | 6,978.00 | 0.0M |
| 2023-04-25 | 7,030.00 | 7,056.00 | 6,984.00 | 7,020.00 | 0.0M |
| 2023-04-24 | 7,044.00 | 7,070.00 | 7,002.00 | 7,026.00 | 0.0M |
| 2023-04-21 | 7,106.00 | 7,128.00 | 7,010.00 | 7,058.00 | 0.0M |
| 2023-04-20 | 7,166.00 | 7,212.00 | 7,152.00 | 7,174.00 | 0.0M |
| 2023-04-19 | 7,172.00 | 7,248.00 | 7,168.00 | 7,214.00 | 0.0M |
| 2023-04-18 | 7,170.00 | 7,196.00 | 7,128.00 | 7,168.00 | 0.0M |
| 2023-04-17 | 7,136.00 | 7,158.00 | 7,128.00 | 7,138.00 | 0.0M |
| 2023-04-14 | 7,164.00 | 7,176.00 | 7,148.00 | 7,164.00 | 0.0M |
| 2023-04-13 | 7,196.00 | 7,198.00 | 7,196.00 | 7,198.00 | 0.0M |
| 2023-04-12 | 7,186.00 | 7,208.00 | 7,156.00 | 7,190.00 | 0.0M |
| 2023-04-11 | 7,088.00 | 7,128.00 | 7,050.00 | 7,064.00 | 0.0M |
| 2023-04-10 | 7,164.00 | 7,164.00 | 7,096.00 | 7,144.00 | 0.0M |
| 2023-04-07 | 7,170.00 | 7,180.00 | 7,150.00 | 7,164.00 | 0.0M |
| 2023-04-06 | 7,150.00 | 7,190.00 | 7,150.00 | 7,160.00 | 0.0M |
| 2023-04-04 | 7,244.00 | 7,250.00 | 7,222.00 | 7,240.00 | 0.0M |
| 2023-04-03 | 7,264.00 | 7,266.00 | 7,220.00 | 7,248.00 | 0.0M |
| 2023-03-31 | 7,246.00 | 7,270.00 | 7,236.00 | 7,258.00 | 0.0M |
| 2023-03-30 | 7,246.00 | 7,246.00 | 7,208.00 | 7,222.00 | 0.0M |
| 2023-03-29 | 7,378.00 | 7,382.00 | 7,226.00 | 7,248.00 | 0.0M |
| 2023-03-28 | 7,348.00 | 7,398.00 | 7,348.00 | 7,364.00 | 0.0M |
| 2023-03-27 | 7,336.00 | 7,368.00 | 7,320.00 | 7,348.00 | 0.0M |
| 2023-03-24 | 7,250.00 | 7,430.00 | 7,250.00 | 7,318.00 | 0.0M |
| 2023-03-23 | 7,286.00 | 7,286.00 | 7,256.00 | 7,266.00 | 0.0M |
| 2023-03-22 | 7,370.00 | 7,370.00 | 7,278.00 | 7,304.00 | 0.0M |
| 2023-03-21 | 7,386.00 | 7,388.00 | 7,338.00 | 7,374.00 | 0.0M |
| 2023-03-20 | 7,386.00 | 7,414.00 | 7,358.00 | 7,392.00 | 0.0M |
| 2023-03-17 | 7,374.00 | 7,420.00 | 7,370.00 | 7,408.00 | 0.0M |
| 2023-03-16 | 7,348.00 | 7,348.00 | 7,264.00 | 7,300.00 | 0.0M |
| 2023-03-15 | 7,398.00 | 7,398.00 | 7,358.00 | 7,364.00 | 0.0M |
| 2023-03-14 | 7,452.00 | 7,452.00 | 7,412.00 | 7,416.00 | 0.0M |
| 2023-03-13 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2023-03-10 | 7,080.00 | 7,426.00 | 7,080.00 | 7,370.00 | 0.0M |
| 2023-03-09 | 7,360.00 | 7,426.00 | 7,310.00 | 7,382.00 | 0.0M |
| 2023-03-08 | 7,426.00 | 7,426.00 | 7,358.00 | 7,388.00 | 0.0M |
| 2023-03-07 | 7,432.00 | 7,432.00 | 7,386.00 | 7,406.00 | 0.0M |
| 2023-03-06 | 7,376.00 | 7,414.00 | 7,376.00 | 7,400.00 | 0.0M |
| 2023-03-03 | 7,540.00 | 7,564.00 | 7,492.00 | 7,532.00 | 0.0M |
| 2023-03-02 | 7,526.00 | 7,526.00 | 7,526.00 | 7,526.00 | 0.0M |
| 2023-03-01 | 7,400.00 | 7,640.00 | 7,400.00 | 7,504.00 | 0.0M |
| 2023-02-28 | 7,462.00 | 7,462.00 | 7,412.00 | 7,434.00 | 0.0M |
| 2023-02-27 | 7,502.00 | 7,510.00 | 7,418.00 | 7,462.00 | 0.0M |
| 2023-02-24 | 7,644.00 | 7,660.00 | 7,492.00 | 7,598.00 | 0.0M |
| 2023-02-23 | 7,702.00 | 7,718.00 | 7,600.00 | 7,656.00 | 0.0M |
| 2023-02-22 | 7,634.00 | 7,684.00 | 7,624.00 | 7,656.00 | 0.0M |
| 2023-02-21 | 7,588.00 | 7,664.00 | 7,548.00 | 7,626.00 | 0.0M |
| 2023-02-20 | 7,534.00 | 7,550.00 | 7,490.00 | 7,510.00 | 0.0M |
| 2023-02-17 | 7,602.00 | 7,610.00 | 7,480.00 | 7,544.00 | 0.0M |
| 2023-02-16 | 7,552.00 | 7,668.00 | 7,546.00 | 7,594.00 | 0.0M |
| 2023-02-15 | 7,548.00 | 7,606.00 | 7,500.00 | 7,554.00 | 0.0M |
| 2023-02-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-02-13 | 7,448.00 | 7,450.00 | 7,442.00 | 7,446.00 | 0.0M |
| 2023-02-10 | 7,596.00 | 7,596.00 | 7,480.00 | 7,526.00 | 0.0M |
| 2023-02-09 | 7,650.00 | 7,650.00 | 7,604.00 | 7,626.00 | 0.0M |
| 2023-02-08 | 7,468.00 | 7,506.00 | 7,468.00 | 7,480.00 | 0.0M |
| 2023-02-07 | 7,486.00 | 7,486.00 | 7,486.00 | 7,486.00 | 0.0M |
| 2023-02-06 | 7,506.00 | 7,518.00 | 7,466.00 | 7,486.00 | 0.0M |
| 2023-02-03 | 7,496.00 | 7,540.00 | 7,464.00 | 7,482.00 | 0.0M |
| 2023-02-02 | 7,486.00 | 7,508.00 | 7,480.00 | 7,494.00 | 0.0M |
| 2023-02-01 | 7,656.00 | 7,656.00 | 7,490.00 | 7,572.00 | 0.0M |
| 2023-01-31 | 7,754.00 | 7,754.00 | 7,618.00 | 7,656.00 | 0.0M |
| 2023-01-30 | 7,808.00 | 7,890.00 | 7,728.00 | 7,754.00 | 0.0M |
| 2023-01-20 | 7,824.00 | 7,832.00 | 7,710.00 | 7,748.00 | 0.0M |
| 2023-01-19 | 7,870.00 | 7,934.00 | 7,848.00 | 7,884.00 | 0.0M |
| 2023-01-18 | 7,854.00 | 7,870.00 | 7,816.00 | 7,850.00 | 0.0M |
| 2023-01-17 | 7,674.00 | 7,892.00 | 7,674.00 | 7,788.00 | 0.0M |
| 2023-01-16 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0M |
| 2023-01-13 | 7,772.00 | 7,772.00 | 7,772.00 | 7,772.00 | 0.0M |
| 2023-01-12 | 7,696.00 | 7,696.00 | 7,696.00 | 7,696.00 | 0.0M |
| 2023-01-11 | 7,692.00 | 7,692.00 | 7,692.00 | 7,692.00 | 0.0M |
| 2023-01-10 | 7,688.00 | 7,704.00 | 7,688.00 | 7,692.00 | 0.0M |
| 2023-01-09 | 7,762.00 | 7,762.00 | 7,586.00 | 7,688.00 | 0.0M |
| 2023-01-06 | 7,550.00 | 8,280.00 | 7,540.00 | 7,598.00 | 0.0M |
| 2023-01-05 | 8,318.00 | 8,318.00 | 7,550.00 | 7,564.00 | 0.0M |
| 2023-01-04 | 7,614.00 | 7,620.00 | 7,564.00 | 7,586.00 | 0.0M |
| 2023-01-03 | 8,536.00 | 8,536.00 | 7,546.00 | 7,620.00 | 0.0M |