5,752.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,992.00 | 6,000.00 | 5,920.00 | 5,948.00 | 0.0M |
| 2024-12-30 | 6,020.00 | 6,020.00 | 5,966.00 | 5,992.00 | 0.0M |
| 2024-12-27 | 6,008.00 | 6,024.00 | 5,964.00 | 5,996.00 | 0.0M |
| 2024-12-26 | 6,076.00 | 6,098.00 | 6,008.00 | 6,060.00 | 0.0M |
| 2024-12-25 | 6,082.00 | 6,112.00 | 6,072.00 | 6,088.00 | 0.0M |
| 2024-12-24 | 6,080.00 | 6,122.00 | 6,066.00 | 6,094.00 | 0.0M |
| 2024-12-23 | 6,098.00 | 6,112.00 | 6,080.00 | 6,094.00 | 0.0M |
| 2024-12-20 | 6,166.00 | 6,166.00 | 6,084.00 | 6,112.00 | 0.0M |
| 2024-12-19 | 6,198.00 | 6,220.00 | 6,160.00 | 6,186.00 | 0.0M |
| 2024-12-18 | 6,244.00 | 6,260.00 | 6,146.00 | 6,210.00 | 0.1M |
| 2024-12-17 | 6,236.00 | 6,280.00 | 6,220.00 | 6,254.00 | 0.0M |
| 2024-12-16 | 6,268.00 | 6,272.00 | 6,220.00 | 6,246.00 | 0.0M |
| 2024-12-13 | 6,262.00 | 6,268.00 | 6,200.00 | 6,232.00 | 0.0M |
| 2024-12-12 | 6,290.00 | 6,306.00 | 6,280.00 | 6,294.00 | 0.0M |
| 2024-12-11 | 6,280.00 | 6,314.00 | 6,270.00 | 6,290.00 | 0.0M |
| 2024-12-10 | 6,324.00 | 6,324.00 | 6,242.00 | 6,264.00 | 0.0M |
| 2024-12-09 | 6,218.00 | 6,218.00 | 6,202.00 | 6,218.00 | 0.0M |
| 2024-12-06 | 6,220.00 | 6,312.00 | 6,220.00 | 6,278.00 | 0.0M |
| 2024-12-05 | 6,230.00 | 6,230.00 | 6,202.00 | 6,216.00 | 0.0M |
| 2024-12-04 | 6,330.00 | 6,340.00 | 6,252.00 | 6,274.00 | 0.0M |
| 2024-12-03 | 6,346.00 | 6,346.00 | 6,296.00 | 6,318.00 | 0.0M |
| 2024-12-02 | 6,354.00 | 6,370.00 | 6,352.00 | 6,362.00 | 0.0M |
| 2024-11-29 | 6,352.00 | 6,374.00 | 6,326.00 | 6,348.00 | 0.0M |
| 2024-11-28 | 6,364.00 | 6,386.00 | 6,332.00 | 6,360.00 | 0.0M |
| 2024-11-27 | 6,334.00 | 6,370.00 | 6,312.00 | 6,338.00 | 0.0M |
| 2024-11-26 | 6,320.00 | 6,366.00 | 6,300.00 | 6,334.00 | 0.0M |
| 2024-11-25 | 6,326.00 | 6,382.00 | 6,280.00 | 6,354.00 | 0.0M |
| 2024-11-22 | 6,284.00 | 6,340.00 | 6,260.00 | 6,308.00 | 0.0M |
| 2024-11-21 | 6,266.00 | 6,316.00 | 6,246.00 | 6,288.00 | 0.0M |
| 2024-11-20 | 6,186.00 | 6,268.00 | 6,186.00 | 6,202.00 | 0.0M |
| 2024-11-19 | 6,180.00 | 6,234.00 | 6,142.00 | 6,186.00 | 0.0M |
| 2024-11-18 | 6,138.00 | 6,194.00 | 6,134.00 | 6,180.00 | 0.0M |
| 2024-11-15 | 6,234.00 | 6,234.00 | 6,136.00 | 6,168.00 | 0.0M |
| 2024-11-14 | 6,250.00 | 6,250.00 | 6,200.00 | 6,228.00 | 0.0M |
| 2024-11-13 | 6,238.00 | 6,288.00 | 6,238.00 | 6,262.00 | 0.0M |
| 2024-11-12 | 6,220.00 | 6,250.00 | 6,212.00 | 6,222.00 | 0.0M |
| 2024-11-11 | 6,280.00 | 6,280.00 | 6,180.00 | 6,208.00 | 0.0M |
| 2024-11-08 | 6,378.00 | 6,378.00 | 6,300.00 | 6,346.00 | 0.0M |
| 2024-11-07 | 6,320.00 | 6,470.00 | 6,320.00 | 6,398.00 | 0.0M |
| 2024-11-06 | 6,330.00 | 6,350.00 | 6,280.00 | 6,298.00 | 0.0M |
| 2024-11-05 | 6,376.00 | 6,386.00 | 6,330.00 | 6,360.00 | 0.0M |
| 2024-11-04 | 6,228.00 | 6,364.00 | 6,222.00 | 6,280.00 | 0.0M |
| 2024-11-01 | 6,280.00 | 6,304.00 | 6,190.00 | 6,280.00 | 0.0M |
| 2024-10-31 | 6,296.00 | 6,328.00 | 6,258.00 | 6,290.00 | 0.0M |
| 2024-10-30 | 6,288.00 | 6,340.00 | 6,256.00 | 6,308.00 | 0.0M |
| 2024-10-29 | 6,310.00 | 6,370.00 | 6,252.00 | 6,292.00 | 0.0M |
| 2024-10-28 | 6,230.00 | 6,348.00 | 6,218.00 | 6,280.00 | 0.0M |
| 2024-10-25 | 6,054.00 | 6,272.00 | 6,054.00 | 6,200.00 | 0.0M |
| 2024-10-24 | 6,078.00 | 6,078.00 | 6,024.00 | 6,036.00 | 0.0M |
| 2024-10-23 | 6,046.00 | 6,100.00 | 6,038.00 | 6,050.00 | 0.0M |
| 2024-10-22 | 6,070.00 | 6,070.00 | 6,012.00 | 6,046.00 | 0.0M |
| 2024-10-21 | 5,966.00 | 5,966.00 | 5,914.00 | 5,934.00 | 0.0M |
| 2024-10-18 | 5,926.00 | 6,004.00 | 5,926.00 | 5,958.00 | 0.0M |
| 2024-10-17 | 6,086.00 | 6,114.00 | 5,908.00 | 6,046.00 | 0.0M |
| 2024-10-16 | 6,080.00 | 6,132.00 | 6,080.00 | 6,110.00 | 0.0M |
| 2024-10-15 | 6,240.00 | 6,240.00 | 6,150.00 | 6,208.00 | 0.0M |
| 2024-10-14 | 6,194.00 | 6,194.00 | 6,148.00 | 6,158.00 | 0.0M |
| 2024-10-11 | 6,178.00 | 6,192.00 | 6,132.00 | 6,158.00 | 0.0M |
| 2024-10-10 | 6,180.00 | 6,220.00 | 6,150.00 | 6,184.00 | 0.0M |
| 2024-10-09 | 6,100.00 | 6,200.00 | 6,100.00 | 6,168.00 | 0.0M |
| 2024-10-08 | 6,388.00 | 6,388.00 | 6,080.00 | 6,196.00 | 0.0M |
| 2024-09-30 | 6,214.00 | 6,432.00 | 6,214.00 | 6,318.00 | 0.0M |
| 2024-09-27 | 6,010.00 | 6,080.00 | 5,994.00 | 6,030.00 | 0.0M |
| 2024-09-26 | 5,914.00 | 5,996.00 | 5,914.00 | 5,944.00 | 0.0M |
| 2024-09-25 | 5,922.00 | 6,084.00 | 5,908.00 | 5,956.00 | 0.0M |
| 2024-09-24 | 5,728.00 | 5,866.00 | 5,728.00 | 5,802.00 | 0.0M |
| 2024-09-23 | 5,750.00 | 5,802.00 | 5,722.00 | 5,760.00 | 0.0M |
| 2024-09-20 | 5,898.00 | 5,936.00 | 5,790.00 | 5,840.00 | 0.0M |
| 2024-09-19 | 5,746.00 | 5,890.00 | 5,688.00 | 5,768.00 | 0.0M |
| 2024-09-18 | 5,808.00 | 5,808.00 | 5,718.00 | 5,746.00 | 0.0M |
| 2024-09-13 | 5,888.00 | 5,898.00 | 5,750.00 | 5,826.00 | 0.0M |
| 2024-09-12 | 5,840.00 | 5,850.00 | 5,766.00 | 5,830.00 | 0.0M |
| 2024-09-11 | 5,822.00 | 5,850.00 | 5,766.00 | 5,808.00 | 0.0M |
| 2024-09-10 | 5,850.00 | 5,902.00 | 5,810.00 | 5,834.00 | 0.0M |
| 2024-09-09 | 5,850.00 | 5,898.00 | 5,810.00 | 5,848.00 | 0.0M |
| 2024-09-06 | 5,930.00 | 5,950.00 | 5,886.00 | 5,928.00 | 0.0M |
| 2024-09-05 | 5,938.00 | 5,972.00 | 5,904.00 | 5,930.00 | 0.0M |
| 2024-09-04 | 6,018.00 | 6,018.00 | 5,910.00 | 5,958.00 | 0.0M |
| 2024-09-03 | 6,034.00 | 6,050.00 | 5,986.00 | 6,018.00 | 0.0M |
| 2024-09-02 | 6,174.00 | 6,174.00 | 6,010.00 | 6,074.00 | 0.0M |
| 2024-08-30 | 6,180.00 | 6,212.00 | 6,114.00 | 6,174.00 | 0.0M |
| 2024-08-29 | 6,180.00 | 6,180.00 | 6,078.00 | 6,132.00 | 0.0M |
| 2024-08-28 | 6,128.00 | 6,170.00 | 6,064.00 | 6,122.00 | 0.0M |
| 2024-08-27 | 6,058.00 | 6,170.00 | 6,058.00 | 6,116.00 | 0.0M |
| 2024-08-26 | 6,018.00 | 6,098.00 | 5,994.00 | 6,040.00 | 0.0M |
| 2024-08-23 | 6,066.00 | 6,068.00 | 5,982.00 | 6,018.00 | 0.0M |
| 2024-08-22 | 6,140.00 | 6,186.00 | 6,050.00 | 6,118.00 | 0.0M |
| 2024-08-21 | 6,150.00 | 6,178.00 | 6,116.00 | 6,148.00 | 0.0M |
| 2024-08-20 | 6,108.00 | 6,128.00 | 6,038.00 | 6,084.00 | 0.0M |
| 2024-08-19 | 6,194.00 | 6,216.00 | 6,076.00 | 6,132.00 | 0.0M |
| 2024-08-16 | 6,200.00 | 6,372.00 | 6,064.00 | 6,210.00 | 0.0M |
| 2024-08-15 | 6,252.00 | 6,258.00 | 6,090.00 | 6,174.00 | 0.0M |
| 2024-08-14 | 6,220.00 | 6,282.00 | 6,200.00 | 6,254.00 | 0.0M |
| 2024-08-13 | 6,214.00 | 6,360.00 | 6,214.00 | 6,296.00 | 0.0M |
| 2024-08-12 | 6,200.00 | 6,238.00 | 6,120.00 | 6,166.00 | 0.0M |
| 2024-08-09 | 6,140.00 | 6,360.00 | 6,132.00 | 6,220.00 | 0.0M |
| 2024-08-08 | 6,230.00 | 6,280.00 | 6,110.00 | 6,212.00 | 0.0M |
| 2024-08-07 | 6,310.00 | 6,338.00 | 6,252.00 | 6,286.00 | 0.0M |
| 2024-08-06 | 6,450.00 | 6,492.00 | 6,300.00 | 6,422.00 | 0.0M |
| 2024-08-05 | 6,580.00 | 6,580.00 | 6,344.00 | 6,450.00 | 0.0M |
| 2024-08-02 | 6,382.00 | 6,476.00 | 6,364.00 | 6,414.00 | 0.0M |
| 2024-08-01 | 6,492.00 | 6,550.00 | 6,372.00 | 6,430.00 | 0.0M |
| 2024-07-31 | 6,470.00 | 6,518.00 | 6,426.00 | 6,456.00 | 0.0M |
| 2024-07-30 | 6,670.00 | 6,670.00 | 6,370.00 | 6,496.00 | 0.0M |
| 2024-07-29 | 6,762.00 | 6,798.00 | 6,628.00 | 6,720.00 | 0.0M |
| 2024-07-26 | 6,944.00 | 6,990.00 | 6,796.00 | 6,902.00 | 0.0M |
| 2024-07-25 | 6,906.00 | 6,948.00 | 6,772.00 | 6,860.00 | 0.0M |
| 2024-07-24 | 6,858.00 | 6,970.00 | 6,822.00 | 6,880.00 | 0.0M |
| 2024-07-23 | 6,944.00 | 6,966.00 | 6,818.00 | 6,870.00 | 0.0M |
| 2024-07-22 | 6,990.00 | 7,022.00 | 6,902.00 | 6,980.00 | 0.0M |
| 2024-07-19 | 6,854.00 | 7,002.00 | 6,768.00 | 6,896.00 | 0.0M |
| 2024-07-18 | 6,828.00 | 6,902.00 | 6,798.00 | 6,854.00 | 0.0M |
| 2024-07-17 | 7,060.00 | 7,098.00 | 6,768.00 | 6,940.00 | 0.0M |
| 2024-07-16 | 7,002.00 | 7,036.00 | 6,962.00 | 7,008.00 | 0.0M |
| 2024-07-15 | 7,094.00 | 7,132.00 | 6,962.00 | 7,060.00 | 0.0M |
| 2024-07-12 | 7,096.00 | 7,100.00 | 7,008.00 | 7,040.00 | 0.0M |
| 2024-07-11 | 7,078.00 | 7,126.00 | 7,042.00 | 7,082.00 | 0.0M |
| 2024-07-10 | 7,226.00 | 7,270.00 | 6,998.00 | 7,116.00 | 0.0M |
| 2024-07-09 | 7,354.00 | 7,354.00 | 7,134.00 | 7,254.00 | 0.0M |
| 2024-07-08 | 7,510.00 | 7,606.00 | 7,332.00 | 7,424.00 | 0.0M |
| 2024-07-05 | 7,490.00 | 7,554.00 | 7,488.00 | 7,512.00 | 0.0M |
| 2024-07-04 | 7,586.00 | 7,694.00 | 7,518.00 | 7,560.00 | 0.0M |
| 2024-07-03 | 7,508.00 | 7,544.00 | 7,370.00 | 7,508.00 | 0.0M |
| 2024-07-02 | 7,458.00 | 7,584.00 | 7,430.00 | 7,508.00 | 0.0M |
| 2024-07-01 | 7,408.00 | 7,510.00 | 7,388.00 | 7,458.00 | 0.0M |
| 2024-06-28 | 7,382.00 | 7,586.00 | 7,350.00 | 7,462.00 | 0.0M |
| 2024-06-27 | 7,590.00 | 7,632.00 | 7,330.00 | 7,476.00 | 0.0M |
| 2024-06-26 | 7,734.00 | 7,734.00 | 7,450.00 | 7,532.00 | 0.0M |
| 2024-06-25 | 7,646.00 | 7,872.00 | 7,646.00 | 7,744.00 | 0.0M |
| 2024-06-24 | 7,684.00 | 7,730.00 | 7,562.00 | 7,632.00 | 0.0M |
| 2024-06-21 | 7,932.00 | 7,932.00 | 7,710.00 | 7,776.00 | 0.0M |
| 2024-06-20 | 7,810.00 | 7,986.00 | 7,780.00 | 7,910.00 | 0.0M |
| 2024-06-19 | 7,970.00 | 7,988.00 | 7,764.00 | 7,890.00 | 0.0M |
| 2024-06-18 | 7,566.00 | 7,946.00 | 7,550.00 | 7,758.00 | 0.0M |
| 2024-06-17 | 7,510.00 | 7,580.00 | 7,510.00 | 7,566.00 | 0.0M |
| 2024-06-14 | 7,630.00 | 7,630.00 | 7,450.00 | 7,530.00 | 0.0M |
| 2024-06-13 | 8,110.00 | 8,110.00 | 7,670.00 | 7,724.00 | 0.0M |
| 2024-06-12 | 8,286.00 | 8,422.00 | 8,280.00 | 8,338.00 | 0.0M |
| 2024-06-11 | 8,300.00 | 8,370.00 | 8,256.00 | 8,292.00 | 0.0M |
| 2024-06-07 | 8,376.00 | 8,550.00 | 8,296.00 | 8,434.00 | 0.0M |
| 2024-06-06 | 8,280.00 | 8,330.00 | 8,150.00 | 8,230.00 | 0.0M |
| 2024-06-05 | 8,332.00 | 8,332.00 | 8,150.00 | 8,252.00 | 0.0M |
| 2024-06-04 | 8,384.00 | 8,500.00 | 8,070.00 | 8,324.00 | 0.0M |
| 2024-06-03 | 9,066.00 | 9,066.00 | 8,498.00 | 8,708.00 | 0.0M |
| 2024-05-31 | 9,416.00 | 9,416.00 | 9,020.00 | 9,238.00 | 0.0M |
| 2024-05-30 | 9,468.00 | 9,622.00 | 9,302.00 | 9,458.00 | 0.0M |
| 2024-05-29 | 9,202.00 | 9,420.00 | 9,064.00 | 9,220.00 | 0.0M |
| 2024-05-28 | 9,264.00 | 9,406.00 | 9,008.00 | 9,260.00 | 0.0M |
| 2024-05-27 | 8,920.00 | 9,210.00 | 8,896.00 | 9,008.00 | 0.0M |
| 2024-05-24 | 8,672.00 | 8,888.00 | 8,566.00 | 8,714.00 | 0.0M |
| 2024-05-23 | 8,542.00 | 8,660.00 | 8,308.00 | 8,508.00 | 0.0M |
| 2024-05-22 | 8,710.00 | 8,740.00 | 8,542.00 | 8,670.00 | 0.0M |
| 2024-05-21 | 8,834.00 | 8,962.00 | 8,356.00 | 8,670.00 | 0.0M |
| 2024-05-20 | 8,134.00 | 8,842.00 | 8,134.00 | 8,434.00 | 0.0M |
| 2024-05-17 | 8,220.00 | 8,300.00 | 8,090.00 | 8,152.00 | 0.0M |
| 2024-05-16 | 7,978.00 | 8,244.00 | 7,976.00 | 8,094.00 | 0.0M |
| 2024-05-15 | 8,448.00 | 8,566.00 | 7,990.00 | 8,154.00 | 0.0M |
| 2024-05-14 | 8,958.00 | 8,994.00 | 8,330.00 | 8,670.00 | 0.0M |
| 2024-05-13 | 8,618.00 | 8,980.00 | 8,612.00 | 8,776.00 | 0.0M |
| 2024-05-10 | 8,300.00 | 8,650.00 | 8,300.00 | 8,426.00 | 0.0M |
| 2024-05-09 | 8,186.00 | 8,264.00 | 8,146.00 | 8,182.00 | 0.0M |
| 2024-05-08 | 7,976.00 | 8,236.00 | 7,956.00 | 8,086.00 | 0.0M |
| 2024-05-07 | 7,906.00 | 7,972.00 | 7,862.00 | 7,892.00 | 0.0M |
| 2024-05-06 | 7,802.00 | 7,902.00 | 7,678.00 | 7,746.00 | 0.0M |
| 2024-04-30 | 7,760.00 | 7,820.00 | 7,600.00 | 7,702.00 | 0.0M |
| 2024-04-29 | 7,438.00 | 7,796.00 | 7,438.00 | 7,658.00 | 0.0M |
| 2024-04-26 | 7,134.00 | 7,358.00 | 7,104.00 | 7,218.00 | 0.0M |
| 2024-04-25 | 6,976.00 | 7,182.00 | 6,970.00 | 7,114.00 | 0.0M |
| 2024-04-24 | 6,606.00 | 7,078.00 | 6,584.00 | 6,878.00 | 0.0M |
| 2024-04-23 | 6,584.00 | 6,634.00 | 6,544.00 | 6,590.00 | 0.0M |
| 2024-04-22 | 6,468.00 | 6,612.00 | 6,396.00 | 6,516.00 | 0.0M |
| 2024-04-19 | 6,394.00 | 6,410.00 | 6,356.00 | 6,390.00 | 0.0M |
| 2024-04-18 | 6,320.00 | 6,396.00 | 6,314.00 | 6,356.00 | 0.0M |
| 2024-04-17 | 6,284.00 | 6,316.00 | 6,270.00 | 6,298.00 | 0.0M |
| 2024-04-16 | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 0.0M |
| 2024-04-15 | 6,220.00 | 6,224.00 | 6,204.00 | 6,206.00 | 0.0M |
| 2024-04-12 | 6,182.00 | 6,238.00 | 6,178.00 | 6,228.00 | 0.0M |
| 2024-04-11 | 6,198.00 | 6,216.00 | 6,198.00 | 6,212.00 | 0.0M |
| 2024-04-10 | 6,184.00 | 6,186.00 | 6,174.00 | 6,182.00 | 0.0M |
| 2024-04-09 | 6,102.00 | 6,220.00 | 6,102.00 | 6,182.00 | 0.0M |
| 2024-04-08 | 6,090.00 | 6,170.00 | 6,090.00 | 6,102.00 | 0.0M |
| 2024-04-03 | 6,072.00 | 6,102.00 | 6,072.00 | 6,090.00 | 0.0M |
| 2024-04-02 | 6,074.00 | 6,074.00 | 6,062.00 | 6,072.00 | 0.0M |
| 2024-04-01 | 6,038.00 | 6,038.00 | 6,002.00 | 6,014.00 | 0.0M |
| 2024-03-29 | 6,064.00 | 6,080.00 | 6,038.00 | 6,052.00 | 0.0M |
| 2024-03-28 | 6,056.00 | 6,094.00 | 6,030.00 | 6,054.00 | 0.0M |
| 2024-03-27 | 6,114.00 | 6,116.00 | 6,072.00 | 6,088.00 | 0.0M |
| 2024-03-26 | 6,166.00 | 6,166.00 | 6,084.00 | 6,118.00 | 0.0M |
| 2024-03-25 | 6,158.00 | 6,190.00 | 6,148.00 | 6,164.00 | 0.0M |
| 2024-03-22 | 6,160.00 | 6,214.00 | 6,154.00 | 6,182.00 | 0.0M |
| 2024-03-21 | 6,140.00 | 6,160.00 | 6,120.00 | 6,138.00 | 0.0M |
| 2024-03-20 | 6,136.00 | 6,158.00 | 6,122.00 | 6,140.00 | 0.0M |
| 2024-03-19 | 6,132.00 | 6,160.00 | 6,108.00 | 6,144.00 | 0.0M |
| 2024-03-18 | 6,100.00 | 6,136.00 | 6,078.00 | 6,108.00 | 0.0M |
| 2024-03-15 | 6,166.00 | 6,166.00 | 6,090.00 | 6,110.00 | 0.0M |
| 2024-03-14 | 6,122.00 | 6,128.00 | 6,122.00 | 6,128.00 | 0.0M |
| 2024-03-13 | 6,186.00 | 6,186.00 | 6,142.00 | 6,150.00 | 0.0M |
| 2024-03-12 | 6,164.00 | 6,188.00 | 6,164.00 | 6,176.00 | 0.0M |
| 2024-03-11 | 6,206.00 | 6,242.00 | 6,160.00 | 6,192.00 | 0.0M |
| 2024-03-08 | 6,236.00 | 6,236.00 | 6,214.00 | 6,220.00 | 0.0M |
| 2024-03-07 | 6,242.00 | 6,250.00 | 6,236.00 | 6,246.00 | 0.0M |
| 2024-03-06 | 6,260.00 | 6,260.00 | 6,230.00 | 6,236.00 | 0.0M |
| 2024-03-05 | 6,258.00 | 6,260.00 | 6,258.00 | 6,258.00 | 0.0M |
| 2024-03-04 | 6,246.00 | 6,270.00 | 6,240.00 | 6,248.00 | 0.0M |
| 2024-03-01 | 6,314.00 | 6,314.00 | 6,296.00 | 6,304.00 | 0.0M |
| 2024-02-29 | 6,304.00 | 6,344.00 | 6,294.00 | 6,320.00 | 0.0M |
| 2024-02-28 | 6,312.00 | 6,336.00 | 6,284.00 | 6,308.00 | 0.0M |
| 2024-02-27 | 6,268.00 | 6,316.00 | 6,268.00 | 6,302.00 | 0.0M |
| 2024-02-26 | 6,320.00 | 6,326.00 | 6,284.00 | 6,306.00 | 0.0M |
| 2024-02-23 | 6,326.00 | 6,350.00 | 6,318.00 | 6,340.00 | 0.0M |
| 2024-02-22 | 6,290.00 | 6,308.00 | 6,290.00 | 6,296.00 | 0.0M |
| 2024-02-21 | 6,240.00 | 6,308.00 | 6,240.00 | 6,288.00 | 0.0M |
| 2024-02-20 | 6,280.00 | 6,290.00 | 6,260.00 | 6,274.00 | 0.0M |
| 2024-02-19 | 6,248.00 | 6,260.00 | 6,238.00 | 6,246.00 | 0.0M |
| 2024-02-08 | 6,202.00 | 6,280.00 | 6,202.00 | 6,228.00 | 0.0M |
| 2024-02-07 | 6,222.00 | 6,224.00 | 6,216.00 | 6,220.00 | 0.0M |
| 2024-02-06 | 6,220.00 | 6,222.00 | 6,210.00 | 6,216.00 | 0.0M |
| 2024-02-05 | 6,228.00 | 6,238.00 | 6,214.00 | 6,228.00 | 0.0M |
| 2024-02-02 | 6,268.00 | 6,268.00 | 6,234.00 | 6,256.00 | 0.0M |
| 2024-02-01 | 6,320.00 | 6,320.00 | 6,252.00 | 6,268.00 | 0.0M |
| 2024-01-31 | 6,394.00 | 6,420.00 | 6,316.00 | 6,372.00 | 0.0M |
| 2024-01-30 | 6,450.00 | 6,450.00 | 6,376.00 | 6,412.00 | 0.0M |
| 2024-01-29 | 6,410.00 | 6,452.00 | 6,398.00 | 6,440.00 | 0.0M |
| 2024-01-26 | 6,350.00 | 6,434.00 | 6,346.00 | 6,402.00 | 0.0M |
| 2024-01-25 | 6,338.00 | 6,384.00 | 6,336.00 | 6,362.00 | 0.0M |
| 2024-01-24 | 6,326.00 | 6,354.00 | 6,320.00 | 6,336.00 | 0.0M |
| 2024-01-23 | 6,364.00 | 6,374.00 | 6,308.00 | 6,336.00 | 0.0M |
| 2024-01-22 | 6,396.00 | 6,398.00 | 6,340.00 | 6,362.00 | 0.0M |
| 2024-01-19 | 6,368.00 | 6,428.00 | 6,368.00 | 6,404.00 | 0.0M |
| 2024-01-18 | 6,346.00 | 6,390.00 | 6,346.00 | 6,368.00 | 0.0M |
| 2024-01-17 | 6,382.00 | 6,404.00 | 6,336.00 | 6,374.00 | 0.0M |
| 2024-01-16 | 6,336.00 | 6,354.00 | 6,330.00 | 6,342.00 | 0.0M |
| 2024-01-15 | 6,320.00 | 6,340.00 | 6,320.00 | 6,340.00 | 0.0M |
| 2024-01-12 | 6,322.00 | 6,322.00 | 6,322.00 | 6,322.00 | 0.0M |
| 2024-01-11 | 6,304.00 | 6,320.00 | 6,304.00 | 6,318.00 | 0.0M |
| 2024-01-10 | 6,306.00 | 6,306.00 | 6,290.00 | 6,300.00 | 0.0M |
| 2024-01-09 | 6,348.00 | 6,348.00 | 6,316.00 | 6,320.00 | 0.0M |
| 2024-01-08 | 6,350.00 | 6,350.00 | 6,328.00 | 6,334.00 | 0.0M |
| 2024-01-05 | 6,366.00 | 6,398.00 | 6,366.00 | 6,370.00 | 0.0M |
| 2024-01-04 | 6,440.00 | 6,450.00 | 6,384.00 | 6,432.00 | 0.0M |
| 2024-01-03 | 6,366.00 | 6,446.00 | 6,366.00 | 6,424.00 | 0.0M |
| 2024-01-02 | 6,376.00 | 6,376.00 | 6,346.00 | 6,362.00 | 0.0M |