8,384.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 8,915.00 | 9,000.00 | 8,603.00 | 8,833.00 | 0.0M |
| 2023-12-28 | 9,022.00 | 9,022.00 | 8,804.00 | 8,897.00 | 0.0M |
| 2023-12-27 | 9,075.00 | 9,111.00 | 9,044.00 | 9,068.00 | 0.0M |
| 2023-12-26 | 9,013.00 | 9,070.00 | 9,013.00 | 9,056.00 | 0.0M |
| 2023-12-25 | 9,023.00 | 9,074.00 | 9,010.00 | 9,041.00 | 0.0M |
| 2023-12-22 | 9,032.00 | 9,081.00 | 9,000.00 | 9,047.00 | 0.0M |
| 2023-12-21 | 9,036.00 | 9,050.00 | 8,993.00 | 9,029.00 | 0.0M |
| 2023-12-20 | 8,950.00 | 9,048.00 | 8,950.00 | 8,992.00 | 0.0M |
| 2023-12-19 | 9,059.00 | 9,065.00 | 8,925.00 | 8,987.00 | 0.0M |
| 2023-12-18 | 9,035.00 | 9,084.00 | 9,020.00 | 9,056.00 | 0.0M |
| 2023-12-15 | 9,036.00 | 9,107.00 | 9,029.00 | 9,081.00 | 0.0M |
| 2023-12-14 | 9,406.00 | 9,549.00 | 8,516.00 | 9,324.00 | 0.0M |
| 2023-12-13 | 9,360.00 | 9,549.00 | 9,360.00 | 9,440.00 | 0.0M |
| 2023-12-12 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2023-12-11 | 9,207.00 | 9,500.00 | 9,207.00 | 9,349.00 | 0.0M |
| 2023-12-08 | 9,540.00 | 9,549.00 | 9,540.00 | 9,545.00 | 0.0M |
| 2023-12-07 | 9,502.00 | 9,502.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-12-06 | 9,590.00 | 9,610.00 | 9,500.00 | 9,524.00 | 0.0M |
| 2023-12-05 | 9,530.00 | 9,658.00 | 9,508.00 | 9,544.00 | 0.0M |
| 2023-12-04 | 9,620.00 | 9,630.00 | 9,590.00 | 9,616.00 | 0.0M |
| 2023-12-01 | 9,860.00 | 9,860.00 | 9,829.00 | 9,847.00 | 0.0M |
| 2023-11-30 | 9,537.00 | 9,823.00 | 9,534.00 | 9,677.00 | 0.0M |
| 2023-11-29 | 9,360.00 | 9,649.00 | 9,360.00 | 9,561.00 | 0.0M |
| 2023-11-28 | 9,424.00 | 9,500.00 | 9,360.00 | 9,444.00 | 0.0M |
| 2023-11-27 | 9,280.00 | 9,395.00 | 9,277.00 | 9,307.00 | 0.0M |
| 2023-11-24 | 9,288.00 | 9,312.00 | 9,211.00 | 9,276.00 | 0.0M |
| 2023-11-23 | 9,258.00 | 9,300.00 | 9,200.00 | 9,238.00 | 0.0M |
| 2023-11-22 | 9,222.00 | 9,293.00 | 9,217.00 | 9,259.00 | 0.0M |
| 2023-11-21 | 9,253.00 | 9,293.00 | 9,188.00 | 9,248.00 | 0.0M |
| 2023-11-20 | 9,169.00 | 9,271.00 | 9,141.00 | 9,202.00 | 0.0M |
| 2023-11-17 | 9,200.00 | 9,213.00 | 9,110.00 | 9,165.00 | 0.0M |
| 2023-11-16 | 9,178.00 | 9,230.00 | 9,178.00 | 9,202.00 | 0.0M |
| 2023-11-15 | 9,221.00 | 9,240.00 | 9,170.00 | 9,206.00 | 0.0M |
| 2023-11-14 | 9,486.00 | 9,501.00 | 9,320.00 | 9,395.00 | 0.0M |
| 2023-11-13 | 9,466.00 | 9,499.00 | 9,466.00 | 9,486.00 | 0.0M |
| 2023-11-10 | 9,300.00 | 9,408.00 | 9,300.00 | 9,355.00 | 0.0M |
| 2023-11-09 | 9,362.00 | 9,380.00 | 9,201.00 | 9,336.00 | 0.0M |
| 2023-11-08 | 9,299.00 | 9,360.00 | 9,021.00 | 9,224.00 | 0.0M |
| 2023-11-07 | 9,050.00 | 9,288.00 | 9,050.00 | 9,097.00 | 0.0M |
| 2023-11-06 | 8,890.00 | 9,179.00 | 8,890.00 | 9,049.00 | 0.0M |
| 2023-11-03 | 8,889.00 | 8,889.00 | 8,888.00 | 8,889.00 | 0.0M |
| 2023-11-02 | 9,044.00 | 9,174.00 | 8,999.00 | 9,056.00 | 0.0M |
| 2023-11-01 | 9,016.00 | 9,200.00 | 8,801.00 | 8,985.00 | 0.0M |
| 2023-10-31 | 8,700.00 | 9,317.00 | 8,558.00 | 8,763.00 | 0.0M |
| 2023-10-30 | 8,851.00 | 8,857.00 | 8,414.00 | 8,628.00 | 0.0M |
| 2023-10-27 | 8,897.00 | 8,928.00 | 8,846.00 | 8,879.00 | 0.0M |
| 2023-10-26 | 8,885.00 | 8,995.00 | 8,801.00 | 8,893.00 | 0.0M |
| 2023-10-25 | 8,837.00 | 8,923.00 | 8,822.00 | 8,877.00 | 0.0M |
| 2023-10-24 | 8,905.00 | 8,906.00 | 8,698.00 | 8,776.00 | 0.0M |
| 2023-10-23 | 9,009.00 | 9,063.00 | 8,868.00 | 8,960.00 | 0.0M |
| 2023-10-20 | 8,700.00 | 8,798.00 | 8,300.00 | 8,587.00 | 0.0M |
| 2023-10-19 | 8,701.00 | 8,750.00 | 8,699.00 | 8,727.00 | 0.0M |
| 2023-10-18 | 8,700.00 | 8,800.00 | 8,305.00 | 8,667.00 | 0.0M |
| 2023-10-17 | 8,703.00 | 8,818.00 | 8,700.00 | 8,717.00 | 0.0M |
| 2023-10-16 | 8,888.00 | 8,888.00 | 8,700.00 | 8,737.00 | 0.0M |
| 2023-10-13 | 8,808.00 | 8,940.00 | 8,800.00 | 8,880.00 | 0.0M |
| 2023-10-12 | 8,950.00 | 8,950.00 | 8,802.00 | 8,866.00 | 0.0M |
| 2023-10-11 | 8,730.00 | 8,825.00 | 8,720.00 | 8,767.00 | 0.0M |
| 2023-10-10 | 8,766.00 | 8,798.00 | 8,736.00 | 8,770.00 | 0.0M |
| 2023-10-09 | 8,789.00 | 8,890.00 | 8,650.00 | 8,737.00 | 0.0M |
| 2023-09-28 | 9,109.00 | 9,150.00 | 8,550.00 | 9,015.00 | 0.0M |
| 2023-09-27 | 9,050.00 | 9,122.00 | 9,050.00 | 9,077.00 | 0.0M |
| 2023-09-26 | 9,031.00 | 9,088.00 | 9,030.00 | 9,054.00 | 0.0M |
| 2023-09-25 | 9,066.00 | 9,079.00 | 8,980.00 | 9,030.00 | 0.0M |
| 2023-09-22 | 8,943.00 | 8,995.00 | 8,930.00 | 8,969.00 | 0.0M |
| 2023-09-21 | 8,963.00 | 8,998.00 | 8,916.00 | 8,948.00 | 0.0M |
| 2023-09-20 | 8,977.00 | 9,003.00 | 8,938.00 | 8,970.00 | 0.0M |
| 2023-09-19 | 8,954.00 | 9,006.00 | 8,953.00 | 8,975.00 | 0.0M |
| 2023-09-18 | 9,052.00 | 9,100.00 | 8,911.00 | 8,969.00 | 0.0M |
| 2023-09-15 | 9,000.00 | 9,128.00 | 8,996.00 | 9,074.00 | 0.0M |
| 2023-09-14 | 8,981.00 | 9,000.00 | 8,955.00 | 8,981.00 | 0.0M |
| 2023-09-13 | 8,923.00 | 8,988.00 | 8,906.00 | 8,955.00 | 0.0M |
| 2023-09-12 | 8,880.00 | 8,938.00 | 8,880.00 | 8,912.00 | 0.0M |
| 2023-09-11 | 8,901.00 | 8,922.00 | 8,820.00 | 8,881.00 | 0.0M |
| 2023-09-08 | 8,848.00 | 8,878.00 | 8,838.00 | 8,858.00 | 0.0M |
| 2023-09-07 | 8,808.00 | 8,900.00 | 8,776.00 | 8,848.00 | 0.0M |
| 2023-09-06 | 8,812.00 | 8,888.00 | 8,805.00 | 8,842.00 | 0.0M |
| 2023-09-05 | 8,845.00 | 8,845.00 | 8,737.00 | 8,792.00 | 0.0M |
| 2023-09-04 | 8,766.00 | 8,874.00 | 8,760.00 | 8,832.00 | 0.1M |
| 2023-09-01 | 8,783.00 | 8,834.00 | 8,761.00 | 8,802.00 | 0.1M |
| 2023-08-31 | 8,928.00 | 8,948.00 | 8,753.00 | 8,849.00 | 0.1M |
| 2023-08-30 | 8,904.00 | 9,000.00 | 8,904.00 | 8,947.00 | 0.1M |
| 2023-08-29 | 8,860.00 | 8,935.00 | 8,843.00 | 8,899.00 | 0.1M |
| 2023-08-28 | 8,915.00 | 8,945.00 | 8,838.00 | 8,882.00 | 0.1M |
| 2023-08-25 | 8,966.00 | 9,037.00 | 8,851.00 | 8,938.00 | 0.1M |
| 2023-08-24 | 8,926.00 | 8,990.00 | 8,880.00 | 8,929.00 | 0.1M |
| 2023-08-23 | 8,901.00 | 8,948.00 | 8,890.00 | 8,922.00 | 0.0M |
| 2023-08-22 | 8,790.00 | 8,967.00 | 8,790.00 | 8,907.00 | 0.1M |
| 2023-08-21 | 8,810.00 | 8,820.00 | 8,718.00 | 8,769.00 | 0.1M |
| 2023-08-18 | 8,662.00 | 8,846.00 | 8,640.00 | 8,750.00 | 0.1M |
| 2023-08-17 | 8,697.00 | 8,746.00 | 8,607.00 | 8,671.00 | 0.1M |
| 2023-08-16 | 8,776.00 | 8,776.00 | 8,670.00 | 8,713.00 | 0.1M |
| 2023-08-15 | 8,734.00 | 8,804.00 | 8,730.00 | 8,771.00 | 0.0M |
| 2023-08-14 | 8,881.00 | 8,910.00 | 8,702.00 | 8,770.00 | 0.1M |
| 2023-08-11 | 8,865.00 | 8,900.00 | 8,833.00 | 8,868.00 | 0.1M |
| 2023-08-10 | 8,858.00 | 8,882.00 | 8,818.00 | 8,849.00 | 0.1M |
| 2023-08-09 | 8,770.00 | 8,892.00 | 8,770.00 | 8,868.00 | 0.1M |
| 2023-08-08 | 8,788.00 | 8,802.00 | 8,720.00 | 8,757.00 | 0.1M |
| 2023-08-07 | 8,794.00 | 8,838.00 | 8,770.00 | 8,804.00 | 0.1M |
| 2023-08-04 | 8,780.00 | 8,879.00 | 8,730.00 | 8,804.00 | 0.1M |
| 2023-08-03 | 8,698.00 | 8,788.00 | 8,650.00 | 8,745.00 | 0.1M |
| 2023-08-02 | 8,720.00 | 8,756.00 | 8,704.00 | 8,732.00 | 0.0M |
| 2023-08-01 | 8,750.00 | 8,792.00 | 8,666.00 | 8,731.00 | 0.1M |
| 2023-07-31 | 8,750.00 | 8,816.00 | 8,712.00 | 8,770.00 | 0.1M |
| 2023-07-28 | 8,770.00 | 8,799.00 | 8,741.00 | 8,778.00 | 0.1M |
| 2023-07-27 | 8,652.00 | 8,788.00 | 8,633.00 | 8,737.00 | 0.1M |
| 2023-07-26 | 8,680.00 | 8,705.00 | 8,591.00 | 8,642.00 | 0.1M |
| 2023-07-25 | 8,709.00 | 8,712.00 | 8,646.00 | 8,673.00 | 0.1M |
| 2023-07-24 | 8,580.00 | 8,699.00 | 8,578.00 | 8,675.00 | 0.1M |
| 2023-07-21 | 8,700.00 | 8,700.00 | 8,565.00 | 8,608.00 | 0.1M |
| 2023-07-20 | 8,645.00 | 8,714.00 | 8,635.00 | 8,683.00 | 0.1M |
| 2023-07-19 | 8,645.00 | 8,685.00 | 8,605.00 | 8,647.00 | 0.1M |
| 2023-07-18 | 8,666.00 | 8,700.00 | 8,624.00 | 8,662.00 | 0.1M |
| 2023-07-17 | 8,619.00 | 8,736.00 | 8,552.00 | 8,659.00 | 0.2M |
| 2023-07-14 | 8,650.00 | 8,697.00 | 8,626.00 | 8,666.00 | 0.1M |
| 2023-07-13 | 8,632.00 | 8,690.00 | 8,621.00 | 8,656.00 | 0.1M |
| 2023-07-12 | 8,620.00 | 8,750.00 | 8,602.00 | 8,680.00 | 0.1M |
| 2023-07-11 | 8,506.00 | 8,626.00 | 8,502.00 | 8,572.00 | 0.1M |
| 2023-07-10 | 8,623.00 | 8,630.00 | 8,482.00 | 8,525.00 | 0.1M |
| 2023-07-07 | 8,594.00 | 8,678.00 | 8,594.00 | 8,642.00 | 0.1M |
| 2023-07-06 | 8,582.00 | 8,700.00 | 8,571.00 | 8,651.00 | 0.2M |
| 2023-07-05 | 8,576.00 | 8,600.00 | 8,520.00 | 8,556.00 | 0.1M |
| 2023-07-04 | 8,570.00 | 8,619.00 | 8,506.00 | 8,564.00 | 0.1M |
| 2023-07-03 | 8,581.00 | 8,616.00 | 8,556.00 | 8,589.00 | 0.1M |
| 2023-06-30 | 8,530.00 | 8,660.00 | 8,530.00 | 8,587.00 | 0.1M |
| 2023-06-29 | 8,560.00 | 8,593.00 | 8,528.00 | 8,556.00 | 0.1M |
| 2023-06-28 | 8,566.00 | 8,640.00 | 8,540.00 | 8,580.00 | 0.1M |
| 2023-06-27 | 8,445.00 | 8,596.00 | 8,432.00 | 8,549.00 | 0.1M |
| 2023-06-26 | 8,405.00 | 8,477.00 | 8,367.00 | 8,423.00 | 0.1M |
| 2023-06-21 | 8,430.00 | 8,522.00 | 8,379.00 | 8,451.00 | 0.1M |
| 2023-06-20 | 8,470.00 | 8,548.00 | 8,433.00 | 8,483.00 | 0.1M |
| 2023-06-19 | 8,510.00 | 8,540.00 | 8,408.00 | 8,446.00 | 0.1M |
| 2023-06-16 | 8,457.00 | 8,626.00 | 8,457.00 | 8,548.00 | 0.1M |
| 2023-06-15 | 8,443.00 | 8,480.00 | 8,375.00 | 8,429.00 | 0.1M |
| 2023-06-14 | 8,439.00 | 8,485.00 | 8,365.00 | 8,435.00 | 0.1M |
| 2023-06-13 | 8,443.00 | 8,478.00 | 8,417.00 | 8,444.00 | 0.1M |
| 2023-06-12 | 8,650.00 | 8,650.00 | 8,396.00 | 8,456.00 | 0.2M |
| 2023-06-09 | 8,656.00 | 8,711.00 | 8,623.00 | 8,664.00 | 0.1M |
| 2023-06-08 | 8,525.00 | 8,698.00 | 8,515.00 | 8,625.00 | 0.1M |
| 2023-06-07 | 8,524.00 | 8,581.00 | 8,492.00 | 8,534.00 | 0.1M |
| 2023-06-06 | 8,600.00 | 8,628.00 | 8,510.00 | 8,562.00 | 0.1M |
| 2023-06-05 | 8,650.00 | 8,671.00 | 8,535.00 | 8,605.00 | 0.1M |
| 2023-06-02 | 8,652.00 | 8,734.00 | 8,601.00 | 8,658.00 | 0.1M |
| 2023-06-01 | 8,500.00 | 8,699.00 | 8,462.00 | 8,569.00 | 0.1M |
| 2023-05-31 | 8,615.00 | 8,646.00 | 8,473.00 | 8,526.00 | 0.1M |
| 2023-05-30 | 8,740.00 | 8,740.00 | 8,611.00 | 8,668.00 | 0.1M |
| 2023-05-29 | 8,700.00 | 8,782.00 | 8,660.00 | 8,725.00 | 0.1M |
| 2023-05-26 | 8,578.00 | 8,747.00 | 8,552.00 | 8,639.00 | 0.2M |
| 2023-05-25 | 8,440.00 | 8,593.00 | 8,413.00 | 8,503.00 | 0.1M |
| 2023-05-24 | 8,450.00 | 8,514.00 | 8,374.00 | 8,451.00 | 0.1M |
| 2023-05-23 | 8,630.00 | 8,635.00 | 8,433.00 | 8,526.00 | 0.1M |
| 2023-05-22 | 8,521.00 | 8,660.00 | 8,311.00 | 8,498.00 | 0.2M |
| 2023-05-19 | 8,562.00 | 8,585.00 | 8,480.00 | 8,539.00 | 0.1M |
| 2023-05-18 | 8,488.00 | 8,596.00 | 8,434.00 | 8,538.00 | 0.1M |
| 2023-05-17 | 8,800.00 | 8,850.00 | 8,555.00 | 8,788.00 | 0.0M |
| 2023-05-16 | 8,750.00 | 8,750.00 | 8,540.00 | 8,709.00 | 0.0M |
| 2023-05-15 | 8,700.00 | 8,750.00 | 8,700.00 | 8,740.00 | 0.0M |
| 2023-05-12 | 8,588.00 | 8,588.00 | 8,524.00 | 8,562.00 | 0.0M |
| 2023-05-11 | 8,749.00 | 8,749.00 | 8,710.00 | 8,741.00 | 0.0M |
| 2023-05-10 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | 0.0M |
| 2023-05-09 | 8,600.00 | 8,720.00 | 8,600.00 | 8,707.00 | 0.0M |
| 2023-05-08 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0.0M |
| 2023-05-05 | 8,597.00 | 8,600.00 | 8,500.00 | 8,563.00 | 0.0M |
| 2023-05-04 | 8,400.00 | 8,495.00 | 8,200.00 | 8,402.00 | 0.0M |
| 2023-04-28 | 8,398.00 | 8,531.00 | 8,326.00 | 8,414.00 | 0.0M |
| 2023-04-27 | 8,400.00 | 8,402.00 | 8,348.00 | 8,384.00 | 0.0M |
| 2023-04-26 | 8,390.00 | 8,416.00 | 8,324.00 | 8,382.00 | 0.0M |
| 2023-04-25 | 8,340.00 | 8,438.00 | 8,301.00 | 8,360.00 | 0.0M |
| 2023-04-24 | 8,577.00 | 8,590.00 | 8,307.00 | 8,413.00 | 0.0M |
| 2023-04-21 | 8,431.00 | 8,557.00 | 8,367.00 | 8,451.00 | 0.0M |
| 2023-04-20 | 8,480.00 | 8,538.00 | 8,405.00 | 8,480.00 | 0.0M |
| 2023-04-19 | 8,260.00 | 8,595.00 | 8,230.00 | 8,433.00 | 0.1M |
| 2023-04-18 | 8,300.00 | 8,339.00 | 8,203.00 | 8,274.00 | 0.1M |
| 2023-04-17 | 7,200.00 | 7,350.00 | 7,172.00 | 7,228.00 | 0.0M |
| 2023-04-14 | 7,480.00 | 7,480.00 | 7,200.00 | 7,284.00 | 0.0M |
| 2023-04-13 | 7,200.00 | 7,495.00 | 7,105.00 | 7,395.00 | 0.0M |
| 2023-04-12 | 7,100.00 | 7,497.00 | 7,100.00 | 7,381.00 | 0.0M |
| 2023-04-11 | 7,201.00 | 7,650.00 | 7,201.00 | 7,417.00 | 0.0M |
| 2023-04-10 | 7,300.00 | 7,630.00 | 7,200.00 | 7,386.00 | 0.0M |
| 2023-04-07 | 7,368.00 | 7,488.00 | 7,300.00 | 7,385.00 | 0.0M |
| 2023-04-06 | 7,369.00 | 7,369.00 | 7,369.00 | 7,369.00 | 0.0M |
| 2023-04-04 | 7,543.00 | 7,545.00 | 7,163.00 | 7,369.00 | 0.0M |
| 2023-04-03 | 7,500.00 | 7,550.00 | 7,350.00 | 7,460.00 | 0.0M |
| 2023-03-31 | 7,960.00 | 7,979.00 | 7,500.00 | 7,775.00 | 0.0M |
| 2023-03-30 | 8,011.00 | 8,045.00 | 7,902.00 | 7,960.00 | 0.0M |
| 2023-03-29 | 8,016.00 | 8,077.00 | 7,888.00 | 7,979.00 | 0.0M |
| 2023-03-28 | 8,371.00 | 8,371.00 | 8,050.00 | 8,221.00 | 0.0M |
| 2023-03-27 | 8,732.00 | 8,732.00 | 8,358.00 | 8,491.00 | 0.0M |
| 2023-03-24 | 8,603.00 | 8,776.00 | 8,597.00 | 8,718.00 | 0.0M |
| 2023-03-23 | 8,607.00 | 8,619.00 | 8,554.00 | 8,597.00 | 0.0M |
| 2023-03-22 | 8,552.00 | 8,588.00 | 8,515.00 | 8,555.00 | 0.0M |
| 2023-03-21 | 8,497.00 | 8,538.00 | 8,487.00 | 8,520.00 | 0.0M |
| 2023-03-20 | 8,648.00 | 8,738.00 | 8,460.00 | 8,569.00 | 0.0M |
| 2023-03-17 | 8,790.00 | 8,790.00 | 8,583.00 | 8,681.00 | 0.0M |
| 2023-03-16 | 8,779.00 | 8,860.00 | 8,680.00 | 8,769.00 | 0.0M |
| 2023-03-15 | 8,767.00 | 8,866.00 | 8,767.00 | 8,824.00 | 0.0M |
| 2023-03-14 | 8,600.00 | 8,601.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-03-13 | 8,500.00 | 8,600.00 | 7,900.00 | 8,402.00 | 0.0M |
| 2023-03-10 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2023-03-09 | 8,077.00 | 8,260.00 | 8,077.00 | 8,130.00 | 0.0M |
| 2023-03-08 | 8,130.00 | 8,255.00 | 8,099.00 | 8,123.00 | 0.0M |
| 2023-03-07 | 8,255.00 | 8,329.00 | 8,139.00 | 8,231.00 | 0.0M |
| 2023-03-06 | 8,350.00 | 8,496.00 | 8,232.00 | 8,400.00 | 0.0M |
| 2023-03-03 | 8,402.00 | 8,478.00 | 8,400.00 | 8,426.00 | 0.0M |
| 2023-03-02 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.0M |
| 2023-03-01 | 8,610.00 | 8,610.00 | 8,328.00 | 8,546.00 | 0.0M |
| 2023-02-28 | 8,843.00 | 9,016.00 | 8,355.00 | 8,872.00 | 0.0M |
| 2023-02-27 | 8,736.00 | 8,888.00 | 8,736.00 | 8,818.00 | 0.0M |
| 2023-02-24 | 8,644.00 | 8,798.00 | 8,640.00 | 8,708.00 | 0.0M |
| 2023-02-23 | 8,572.00 | 8,702.00 | 8,572.00 | 8,644.00 | 0.0M |
| 2023-02-22 | 8,646.00 | 8,655.00 | 8,595.00 | 8,618.00 | 0.0M |
| 2023-02-21 | 8,658.00 | 8,758.00 | 8,616.00 | 8,653.00 | 0.0M |
| 2023-02-20 | 8,650.00 | 8,690.00 | 8,605.00 | 8,658.00 | 0.0M |
| 2023-02-17 | 8,599.00 | 8,850.00 | 8,599.00 | 8,704.00 | 0.0M |
| 2023-02-16 | 8,617.00 | 8,645.00 | 8,570.00 | 8,606.00 | 0.0M |
| 2023-02-15 | 8,716.00 | 8,739.00 | 8,584.00 | 8,670.00 | 0.0M |
| 2023-02-14 | 8,600.00 | 8,770.00 | 8,579.00 | 8,658.00 | 0.0M |
| 2023-02-13 | 8,610.00 | 8,662.00 | 8,508.00 | 8,606.00 | 0.0M |
| 2023-02-10 | 8,593.00 | 8,645.00 | 8,574.00 | 8,599.00 | 0.0M |
| 2023-02-09 | 8,631.00 | 8,689.00 | 8,568.00 | 8,624.00 | 0.0M |
| 2023-02-08 | 8,700.00 | 8,741.00 | 8,647.00 | 8,691.00 | 0.0M |
| 2023-02-07 | 8,750.00 | 8,769.00 | 8,653.00 | 8,699.00 | 0.0M |
| 2023-02-06 | 8,888.00 | 8,939.00 | 8,720.00 | 8,809.00 | 0.0M |
| 2023-02-03 | 8,820.00 | 8,960.00 | 8,760.00 | 8,850.00 | 0.0M |
| 2023-02-02 | 8,834.00 | 8,971.00 | 8,793.00 | 8,891.00 | 0.0M |
| 2023-02-01 | 8,733.00 | 8,887.00 | 8,733.00 | 8,797.00 | 0.0M |
| 2023-01-31 | 8,793.00 | 8,818.00 | 8,662.00 | 8,746.00 | 0.0M |
| 2023-01-30 | 8,782.00 | 8,950.00 | 8,736.00 | 8,845.00 | 0.0M |
| 2023-01-20 | 8,621.00 | 8,747.00 | 8,595.00 | 8,662.00 | 0.0M |
| 2023-01-19 | 8,652.00 | 8,690.00 | 8,455.00 | 8,587.00 | 0.0M |
| 2023-01-18 | 8,665.00 | 8,709.00 | 8,600.00 | 8,652.00 | 0.0M |
| 2023-01-17 | 8,723.00 | 8,780.00 | 8,650.00 | 8,708.00 | 0.0M |
| 2023-01-16 | 9,449.00 | 10,312.00 | 8,608.00 | 8,842.00 | 0.0M |
| 2023-01-13 | 9,450.00 | 9,500.00 | 9,400.00 | 9,460.00 | 0.0M |
| 2023-01-12 | 9,400.00 | 9,400.00 | 9,360.00 | 9,384.00 | 0.0M |
| 2023-01-11 | 9,450.00 | 9,450.00 | 9,250.00 | 9,348.00 | 0.0M |
| 2023-01-10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-01-09 | 9,260.00 | 9,260.00 | 9,157.00 | 9,209.00 | 0.0M |
| 2023-01-06 | 9,002.00 | 9,761.00 | 9,002.00 | 9,174.00 | 0.0M |
| 2023-01-05 | 9,487.00 | 9,487.00 | 9,051.00 | 9,351.00 | 0.0M |
| 2023-01-04 | 9,085.00 | 9,251.00 | 9,085.00 | 9,148.00 | 0.0M |
| 2023-01-03 | 8,800.00 | 9,345.00 | 8,661.00 | 9,021.00 | 0.0M |