8,384.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,564.00 | 6,601.00 | 5,934.00 | 6,327.00 | 0.0M |
| 2024-12-30 | 6,576.00 | 6,645.00 | 6,555.00 | 6,594.00 | 0.0M |
| 2024-12-27 | 6,595.00 | 6,600.00 | 6,554.00 | 6,575.00 | 0.0M |
| 2024-12-26 | 6,551.00 | 6,618.00 | 6,551.00 | 6,574.00 | 0.0M |
| 2024-12-25 | 6,710.00 | 6,727.00 | 6,554.00 | 6,645.00 | 0.0M |
| 2024-12-24 | 6,800.00 | 6,855.00 | 6,666.00 | 6,730.00 | 0.0M |
| 2024-12-23 | 7,417.00 | 7,480.00 | 6,869.00 | 7,117.00 | 0.0M |
| 2024-12-20 | 7,559.00 | 7,559.00 | 7,330.00 | 7,460.00 | 0.0M |
| 2024-12-19 | 7,500.00 | 7,550.00 | 7,412.00 | 7,487.00 | 0.0M |
| 2024-12-18 | 7,788.00 | 7,833.00 | 7,311.00 | 7,578.00 | 0.0M |
| 2024-12-17 | 7,903.00 | 7,936.00 | 7,705.00 | 7,834.00 | 0.0M |
| 2024-12-16 | 7,908.00 | 7,910.00 | 7,845.00 | 7,882.00 | 0.0M |
| 2024-12-13 | 7,855.00 | 7,990.00 | 7,801.00 | 7,882.00 | 0.0M |
| 2024-12-12 | 7,994.00 | 8,000.00 | 7,889.00 | 7,943.00 | 0.0M |
| 2024-12-11 | 8,100.00 | 8,100.00 | 7,860.00 | 8,040.00 | 0.0M |
| 2024-12-10 | 7,771.00 | 8,100.00 | 7,730.00 | 7,894.00 | 0.0M |
| 2024-12-09 | 7,669.00 | 7,750.00 | 7,669.00 | 7,706.00 | 0.0M |
| 2024-12-06 | 7,600.00 | 7,660.00 | 7,600.00 | 7,620.00 | 0.0M |
| 2024-12-05 | 7,680.00 | 7,800.00 | 7,660.00 | 7,680.00 | 0.0M |
| 2024-12-04 | 7,770.00 | 7,837.00 | 7,600.00 | 7,742.00 | 0.0M |
| 2024-12-03 | 7,573.00 | 7,895.00 | 7,573.00 | 7,622.00 | 0.0M |
| 2024-12-02 | 7,520.00 | 7,830.00 | 7,502.00 | 7,573.00 | 0.0M |
| 2024-11-29 | 7,500.00 | 7,600.00 | 7,483.00 | 7,521.00 | 0.0M |
| 2024-11-28 | 7,591.00 | 7,623.00 | 7,450.00 | 7,525.00 | 0.0M |
| 2024-11-27 | 7,416.00 | 7,587.00 | 7,416.00 | 7,519.00 | 0.0M |
| 2024-11-26 | 7,452.00 | 7,482.00 | 7,451.00 | 7,463.00 | 0.0M |
| 2024-11-25 | 7,400.00 | 7,487.00 | 7,390.00 | 7,428.00 | 0.0M |
| 2024-11-22 | 7,419.00 | 7,538.00 | 7,390.00 | 7,436.00 | 0.0M |
| 2024-11-21 | 7,400.00 | 7,450.00 | 7,400.00 | 7,423.00 | 0.0M |
| 2024-11-20 | 7,417.00 | 7,442.00 | 7,390.00 | 7,406.00 | 0.0M |
| 2024-11-19 | 7,450.00 | 7,450.00 | 7,380.00 | 7,416.00 | 0.0M |
| 2024-11-18 | 7,420.00 | 7,450.00 | 7,308.00 | 7,386.00 | 0.0M |
| 2024-11-15 | 7,480.00 | 7,543.00 | 7,443.00 | 7,493.00 | 0.0M |
| 2024-11-14 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-11-13 | 7,299.00 | 7,299.00 | 6,600.00 | 6,984.00 | 0.0M |
| 2024-11-12 | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | 0.0M |
| 2024-11-11 | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | 0.0M |
| 2024-11-08 | 7,149.00 | 7,149.00 | 7,000.00 | 7,045.00 | 0.0M |
| 2024-11-07 | 7,200.00 | 7,200.00 | 7,150.00 | 7,170.00 | 0.0M |
| 2024-11-06 | 7,250.00 | 7,250.00 | 7,200.00 | 7,248.00 | 0.0M |
| 2024-11-05 | 7,350.00 | 7,350.00 | 7,190.00 | 7,265.00 | 0.0M |
| 2024-11-04 | 7,299.00 | 7,300.00 | 7,299.00 | 7,300.00 | 0.0M |
| 2024-11-01 | 7,181.00 | 7,347.00 | 7,100.00 | 7,171.00 | 0.0M |
| 2024-10-31 | 6,886.00 | 7,351.00 | 6,533.00 | 7,023.00 | 0.0M |
| 2024-10-30 | 6,288.00 | 6,799.00 | 6,255.00 | 6,563.00 | 0.0M |
| 2024-10-29 | 6,124.00 | 6,479.00 | 6,098.00 | 6,237.00 | 0.0M |
| 2024-10-28 | 6,388.00 | 6,412.00 | 6,155.00 | 6,275.00 | 0.0M |
| 2024-10-25 | 6,479.00 | 6,488.00 | 6,381.00 | 6,425.00 | 0.0M |
| 2024-10-24 | 6,490.00 | 6,504.00 | 6,418.00 | 6,460.00 | 0.0M |
| 2024-10-23 | 6,488.00 | 6,528.00 | 6,450.00 | 6,486.00 | 0.0M |
| 2024-10-22 | 6,578.00 | 6,578.00 | 6,444.00 | 6,494.00 | 0.0M |
| 2024-10-21 | 7,698.00 | 7,900.00 | 7,650.00 | 7,683.00 | 0.0M |
| 2024-10-18 | 7,700.00 | 7,700.00 | 7,111.00 | 7,440.00 | 0.0M |
| 2024-10-17 | 7,700.00 | 7,755.00 | 7,402.00 | 7,629.00 | 0.0M |
| 2024-10-16 | 7,550.00 | 7,755.00 | 7,248.00 | 7,566.00 | 0.0M |
| 2024-10-15 | 7,435.00 | 7,435.00 | 7,430.00 | 7,434.00 | 0.0M |
| 2024-10-14 | 7,555.00 | 7,575.00 | 7,400.00 | 7,516.00 | 0.0M |
| 2024-10-11 | 7,322.00 | 7,790.00 | 7,322.00 | 7,485.00 | 0.0M |
| 2024-10-10 | 7,102.00 | 7,555.00 | 7,102.00 | 7,322.00 | 0.0M |
| 2024-10-09 | 7,249.00 | 7,278.00 | 7,248.00 | 7,254.00 | 0.0M |
| 2024-10-08 | 7,079.00 | 7,250.00 | 7,000.00 | 7,170.00 | 0.0M |
| 2024-09-30 | 7,062.00 | 7,234.00 | 6,889.00 | 6,992.00 | 0.0M |
| 2024-09-27 | 7,025.00 | 7,155.00 | 6,990.00 | 7,075.00 | 0.0M |
| 2024-09-26 | 7,100.00 | 7,115.00 | 6,902.00 | 6,999.00 | 0.0M |
| 2024-09-25 | 7,130.00 | 7,259.00 | 7,061.00 | 7,148.00 | 0.0M |
| 2024-09-24 | 7,028.00 | 7,097.00 | 7,022.00 | 7,067.00 | 0.0M |
| 2024-09-23 | 6,966.00 | 7,027.00 | 6,935.00 | 6,990.00 | 0.0M |
| 2024-09-20 | 7,086.00 | 7,107.00 | 6,930.00 | 7,010.00 | 0.0M |
| 2024-09-19 | 6,670.00 | 7,182.00 | 6,666.00 | 6,967.00 | 0.0M |
| 2024-09-18 | 6,520.00 | 6,683.00 | 6,500.00 | 6,613.00 | 0.0M |
| 2024-09-13 | 6,648.00 | 6,663.00 | 6,440.00 | 6,533.00 | 0.0M |
| 2024-09-12 | 6,744.00 | 6,744.00 | 6,632.00 | 6,670.00 | 0.0M |
| 2024-09-11 | 6,674.00 | 6,768.00 | 6,610.00 | 6,694.00 | 0.0M |
| 2024-09-10 | 6,804.00 | 6,815.00 | 6,640.00 | 6,716.00 | 0.1M |
| 2024-09-09 | 6,825.00 | 6,835.00 | 6,770.00 | 6,797.00 | 0.0M |
| 2024-09-06 | 6,810.00 | 6,827.00 | 6,752.00 | 6,800.00 | 0.1M |
| 2024-09-05 | 6,811.00 | 6,888.00 | 6,772.00 | 6,823.00 | 0.1M |
| 2024-09-04 | 6,798.00 | 6,842.00 | 6,780.00 | 6,811.00 | 0.0M |
| 2024-09-03 | 6,818.00 | 6,849.00 | 6,770.00 | 6,816.00 | 0.0M |
| 2024-09-02 | 6,800.00 | 6,875.00 | 6,789.00 | 6,835.00 | 0.1M |
| 2024-08-30 | 6,800.00 | 6,877.00 | 6,779.00 | 6,824.00 | 0.1M |
| 2024-08-29 | 6,873.00 | 6,873.00 | 6,808.00 | 6,836.00 | 0.1M |
| 2024-08-28 | 6,859.00 | 6,885.00 | 6,819.00 | 6,851.00 | 0.1M |
| 2024-08-27 | 6,890.00 | 6,910.00 | 6,860.00 | 6,889.00 | 0.1M |
| 2024-08-26 | 6,910.00 | 6,940.00 | 6,853.00 | 6,885.00 | 0.1M |
| 2024-08-23 | 7,177.00 | 7,225.00 | 6,884.00 | 7,055.00 | 0.2M |
| 2024-08-22 | 7,060.00 | 7,185.00 | 7,030.00 | 7,122.00 | 0.1M |
| 2024-08-21 | 7,080.00 | 7,080.00 | 6,989.00 | 7,031.00 | 0.1M |
| 2024-08-20 | 6,979.00 | 7,030.00 | 6,956.00 | 6,996.00 | 0.1M |
| 2024-08-19 | 6,885.00 | 6,982.00 | 6,885.00 | 6,948.00 | 0.1M |
| 2024-08-16 | 6,920.00 | 6,947.00 | 6,857.00 | 6,899.00 | 0.1M |
| 2024-08-15 | 6,830.00 | 6,905.00 | 6,824.00 | 6,869.00 | 0.1M |
| 2024-08-14 | 6,859.00 | 6,895.00 | 6,759.00 | 6,823.00 | 0.1M |
| 2024-08-13 | 6,919.00 | 6,946.00 | 6,860.00 | 6,897.00 | 0.1M |
| 2024-08-12 | 6,970.00 | 7,028.00 | 6,852.00 | 6,928.00 | 0.1M |
| 2024-08-09 | 6,950.00 | 7,199.00 | 6,950.00 | 7,063.00 | 0.2M |
| 2024-08-08 | 7,027.00 | 7,060.00 | 6,906.00 | 6,971.00 | 0.2M |
| 2024-08-07 | 6,790.00 | 7,077.00 | 6,789.00 | 6,970.00 | 0.2M |
| 2024-08-06 | 6,850.00 | 6,877.00 | 6,789.00 | 6,829.00 | 0.1M |
| 2024-08-05 | 6,840.00 | 6,888.00 | 6,811.00 | 6,849.00 | 0.1M |
| 2024-08-02 | 6,840.00 | 6,894.00 | 6,811.00 | 6,861.00 | 0.1M |
| 2024-08-01 | 6,860.00 | 6,880.00 | 6,791.00 | 6,830.00 | 0.1M |
| 2024-07-31 | 6,764.00 | 6,859.00 | 6,751.00 | 6,808.00 | 0.1M |
| 2024-07-30 | 6,818.00 | 6,835.00 | 6,744.00 | 6,787.00 | 0.1M |
| 2024-07-29 | 6,866.00 | 6,868.00 | 6,770.00 | 6,819.00 | 0.1M |
| 2024-07-26 | 6,928.00 | 6,974.00 | 6,868.00 | 6,921.00 | 0.1M |
| 2024-07-25 | 7,000.00 | 7,005.00 | 6,900.00 | 6,938.00 | 0.1M |
| 2024-07-24 | 7,021.00 | 7,042.00 | 6,960.00 | 7,005.00 | 0.1M |
| 2024-07-23 | 7,099.00 | 7,150.00 | 7,020.00 | 7,092.00 | 0.1M |
| 2024-07-22 | 7,001.00 | 7,085.00 | 6,980.00 | 7,040.00 | 0.1M |
| 2024-07-19 | 7,004.00 | 7,096.00 | 6,952.00 | 7,023.00 | 0.2M |
| 2024-07-18 | 6,995.00 | 7,004.00 | 6,850.00 | 6,924.00 | 0.2M |
| 2024-07-17 | 7,003.00 | 7,020.00 | 6,930.00 | 6,974.00 | 0.1M |
| 2024-07-16 | 6,925.00 | 6,980.00 | 6,923.00 | 6,954.00 | 0.1M |
| 2024-07-15 | 6,965.00 | 6,984.00 | 6,871.00 | 6,922.00 | 0.1M |
| 2024-07-12 | 6,998.00 | 7,040.00 | 6,950.00 | 6,993.00 | 0.1M |
| 2024-07-11 | 6,930.00 | 7,000.00 | 6,928.00 | 6,973.00 | 0.1M |
| 2024-07-10 | 6,890.00 | 6,932.00 | 6,842.00 | 6,896.00 | 0.1M |
| 2024-07-09 | 6,898.00 | 6,914.00 | 6,853.00 | 6,885.00 | 0.1M |
| 2024-07-08 | 6,837.00 | 6,958.00 | 6,823.00 | 6,901.00 | 0.1M |
| 2024-07-05 | 6,850.00 | 6,889.00 | 6,810.00 | 6,845.00 | 0.1M |
| 2024-07-04 | 6,995.00 | 7,052.00 | 6,870.00 | 6,962.00 | 0.1M |
| 2024-07-03 | 6,941.00 | 7,016.00 | 6,941.00 | 6,974.00 | 0.1M |
| 2024-07-02 | 7,015.00 | 7,020.00 | 6,913.00 | 6,950.00 | 0.1M |
| 2024-07-01 | 6,885.00 | 7,000.00 | 6,885.00 | 6,948.00 | 0.1M |
| 2024-06-28 | 6,842.00 | 6,991.00 | 6,840.00 | 6,907.00 | 0.1M |
| 2024-06-27 | 6,866.00 | 6,899.00 | 6,831.00 | 6,857.00 | 0.1M |
| 2024-06-26 | 6,770.00 | 6,900.00 | 6,770.00 | 6,853.00 | 0.1M |
| 2024-06-25 | 6,873.00 | 6,878.00 | 6,760.00 | 6,806.00 | 0.1M |
| 2024-06-24 | 6,908.00 | 6,947.00 | 6,868.00 | 6,899.00 | 0.1M |
| 2024-06-21 | 6,970.00 | 7,027.00 | 6,890.00 | 6,954.00 | 0.1M |
| 2024-06-20 | 7,000.00 | 7,000.00 | 6,922.00 | 6,958.00 | 0.1M |
| 2024-06-19 | 6,883.00 | 6,993.00 | 6,860.00 | 6,928.00 | 0.1M |
| 2024-06-18 | 6,908.00 | 6,946.00 | 6,840.00 | 6,899.00 | 0.1M |
| 2024-06-17 | 7,060.00 | 7,088.00 | 6,868.00 | 6,949.00 | 0.2M |
| 2024-06-14 | 7,085.00 | 7,105.00 | 7,042.00 | 7,075.00 | 0.1M |
| 2024-06-13 | 7,082.00 | 7,112.00 | 7,025.00 | 7,069.00 | 0.1M |
| 2024-06-12 | 7,075.00 | 7,118.00 | 7,066.00 | 7,092.00 | 0.1M |
| 2024-06-11 | 7,083.00 | 7,147.00 | 7,036.00 | 7,089.00 | 0.1M |
| 2024-06-07 | 7,095.00 | 7,155.00 | 7,048.00 | 7,097.00 | 0.1M |
| 2024-06-06 | 7,042.00 | 7,114.00 | 7,005.00 | 7,055.00 | 0.1M |
| 2024-06-05 | 7,155.00 | 7,176.00 | 7,020.00 | 7,091.00 | 0.1M |
| 2024-06-04 | 7,190.00 | 7,243.00 | 7,119.00 | 7,179.00 | 0.1M |
| 2024-06-03 | 7,369.00 | 7,405.00 | 7,171.00 | 7,291.00 | 0.2M |
| 2024-05-31 | 7,483.00 | 7,490.00 | 7,382.00 | 7,433.00 | 0.1M |
| 2024-05-30 | 7,485.00 | 7,518.00 | 7,429.00 | 7,485.00 | 0.1M |
| 2024-05-29 | 7,544.00 | 7,596.00 | 7,456.00 | 7,532.00 | 0.1M |
| 2024-05-28 | 7,518.00 | 7,568.00 | 7,502.00 | 7,538.00 | 0.1M |
| 2024-05-27 | 7,580.00 | 7,636.00 | 7,476.00 | 7,552.00 | 0.1M |
| 2024-05-24 | 7,484.00 | 7,596.00 | 7,455.00 | 7,538.00 | 0.1M |
| 2024-05-23 | 7,490.00 | 7,545.00 | 7,450.00 | 7,503.00 | 0.1M |
| 2024-05-22 | 7,508.00 | 7,566.00 | 7,473.00 | 7,520.00 | 0.1M |
| 2024-05-21 | 7,578.00 | 7,592.00 | 7,414.00 | 7,499.00 | 0.1M |
| 2024-05-20 | 7,538.00 | 7,619.00 | 7,528.00 | 7,581.00 | 0.1M |
| 2024-05-17 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0M |
| 2024-05-16 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.0M |
| 2024-05-15 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0.0M |
| 2024-05-14 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-05-13 | 4,700.00 | 5,200.00 | 4,700.00 | 4,874.00 | 0.0M |
| 2024-05-10 | 4,533.00 | 5,320.00 | 4,533.00 | 4,997.00 | 0.0M |
| 2024-05-09 | 4,957.00 | 4,977.00 | 4,626.00 | 4,839.00 | 0.0M |
| 2024-05-08 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0.0M |
| 2024-05-07 | 5,302.00 | 5,302.00 | 5,098.00 | 5,141.00 | 0.0M |
| 2024-05-06 | 5,980.00 | 5,982.00 | 5,635.00 | 5,860.00 | 0.0M |
| 2024-04-30 | 6,512.00 | 6,512.00 | 5,832.00 | 6,262.00 | 0.0M |
| 2024-04-29 | 6,445.00 | 6,566.00 | 6,391.00 | 6,471.00 | 0.0M |
| 2024-04-26 | 6,502.00 | 6,608.00 | 6,360.00 | 6,457.00 | 0.0M |
| 2024-04-25 | 6,737.00 | 6,737.00 | 6,499.00 | 6,594.00 | 0.0M |
| 2024-04-24 | 6,872.00 | 6,950.00 | 6,724.00 | 6,840.00 | 0.0M |
| 2024-04-23 | 6,760.00 | 6,988.00 | 6,737.00 | 6,872.00 | 0.0M |
| 2024-04-22 | 6,700.00 | 6,828.00 | 6,600.00 | 6,703.00 | 0.0M |
| 2024-04-19 | 7,166.00 | 7,170.00 | 6,710.00 | 6,934.00 | 0.0M |
| 2024-04-18 | 7,220.00 | 7,250.00 | 7,141.00 | 7,187.00 | 0.0M |
| 2024-04-17 | 7,343.00 | 7,377.00 | 7,139.00 | 7,237.00 | 0.0M |
| 2024-04-16 | 6,618.00 | 6,618.00 | 6,499.00 | 6,553.00 | 0.0M |
| 2024-04-15 | 6,201.00 | 6,298.00 | 6,200.00 | 6,238.00 | 0.0M |
| 2024-04-12 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2024-04-11 | 6,620.00 | 6,620.00 | 6,545.00 | 6,583.00 | 0.0M |
| 2024-04-10 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2024-04-09 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 0.0M |
| 2024-04-08 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 0.0M |
| 2024-04-03 | 6,994.00 | 6,998.00 | 6,816.00 | 6,871.00 | 0.0M |
| 2024-04-02 | 6,749.00 | 6,996.00 | 5,948.00 | 6,706.00 | 0.0M |
| 2024-04-01 | 6,600.00 | 6,649.00 | 6,513.00 | 6,604.00 | 0.0M |
| 2024-03-29 | 7,147.00 | 7,147.00 | 6,460.00 | 6,920.00 | 0.0M |
| 2024-03-28 | 7,119.00 | 7,200.00 | 7,057.00 | 7,147.00 | 0.0M |
| 2024-03-27 | 7,195.00 | 7,195.00 | 7,120.00 | 7,139.00 | 0.0M |
| 2024-03-26 | 7,114.00 | 7,250.00 | 7,002.00 | 7,098.00 | 0.0M |
| 2024-03-25 | 7,425.00 | 7,460.00 | 7,188.00 | 7,309.00 | 0.0M |
| 2024-03-22 | 7,461.00 | 7,500.00 | 7,266.00 | 7,354.00 | 0.0M |
| 2024-03-21 | 7,511.00 | 7,550.00 | 7,463.00 | 7,518.00 | 0.0M |
| 2024-03-20 | 7,389.00 | 7,600.00 | 7,389.00 | 7,516.00 | 0.0M |
| 2024-03-19 | 7,505.00 | 7,532.00 | 7,383.00 | 7,444.00 | 0.0M |
| 2024-03-18 | 7,602.00 | 7,650.00 | 7,497.00 | 7,569.00 | 0.0M |
| 2024-03-15 | 7,692.00 | 7,700.00 | 7,609.00 | 7,648.00 | 0.0M |
| 2024-03-14 | 8,601.00 | 8,820.00 | 8,600.00 | 8,672.00 | 0.0M |
| 2024-03-13 | 9,321.00 | 9,400.00 | 8,505.00 | 9,008.00 | 0.0M |
| 2024-03-12 | 9,500.00 | 9,500.00 | 9,321.00 | 9,447.00 | 0.0M |
| 2024-03-11 | 9,266.00 | 9,337.00 | 9,263.00 | 9,312.00 | 0.0M |
| 2024-03-08 | 9,300.00 | 9,337.00 | 9,300.00 | 9,319.00 | 0.0M |
| 2024-03-07 | 9,250.00 | 9,270.00 | 9,250.00 | 9,265.00 | 0.0M |
| 2024-03-06 | 9,257.00 | 9,270.00 | 9,216.00 | 9,259.00 | 0.0M |
| 2024-03-05 | 9,200.00 | 9,257.00 | 9,200.00 | 9,219.00 | 0.0M |
| 2024-03-04 | 9,150.00 | 9,257.00 | 9,150.00 | 9,232.00 | 0.0M |
| 2024-03-01 | 9,100.00 | 9,220.00 | 9,092.00 | 9,168.00 | 0.0M |
| 2024-02-29 | 8,725.00 | 9,300.00 | 8,725.00 | 8,896.00 | 0.0M |
| 2024-02-28 | 8,675.00 | 8,784.00 | 8,675.00 | 8,725.00 | 0.0M |
| 2024-02-27 | 8,582.00 | 8,695.00 | 8,546.00 | 8,629.00 | 0.0M |
| 2024-02-26 | 8,596.00 | 8,629.00 | 8,530.00 | 8,581.00 | 0.0M |
| 2024-02-23 | 8,681.00 | 8,699.00 | 8,533.00 | 8,617.00 | 0.0M |
| 2024-02-22 | 8,672.00 | 8,694.00 | 8,630.00 | 8,662.00 | 0.0M |
| 2024-02-21 | 8,650.00 | 8,697.00 | 8,612.00 | 8,672.00 | 0.0M |
| 2024-02-20 | 8,609.00 | 8,627.00 | 8,558.00 | 8,607.00 | 0.0M |
| 2024-02-19 | 8,518.00 | 8,617.00 | 8,500.00 | 8,573.00 | 0.0M |
| 2024-02-08 | 8,444.00 | 8,576.00 | 8,400.00 | 8,451.00 | 0.0M |
| 2024-02-07 | 8,416.00 | 8,469.00 | 8,401.00 | 8,443.00 | 0.0M |
| 2024-02-06 | 8,357.00 | 8,460.00 | 8,350.00 | 8,416.00 | 0.0M |
| 2024-02-05 | 8,321.00 | 8,388.00 | 8,305.00 | 8,354.00 | 0.0M |
| 2024-02-02 | 8,410.00 | 8,412.00 | 8,335.00 | 8,379.00 | 0.0M |
| 2024-02-01 | 8,281.00 | 8,412.00 | 8,256.00 | 8,323.00 | 0.0M |
| 2024-01-31 | 8,279.00 | 8,310.00 | 8,240.00 | 8,286.00 | 0.0M |
| 2024-01-30 | 8,297.00 | 8,319.00 | 8,247.00 | 8,269.00 | 0.0M |
| 2024-01-29 | 8,320.00 | 8,373.00 | 8,245.00 | 8,297.00 | 0.0M |
| 2024-01-26 | 8,296.00 | 8,331.00 | 8,270.00 | 8,301.00 | 0.0M |
| 2024-01-25 | 8,446.00 | 8,465.00 | 8,278.00 | 8,363.00 | 0.0M |
| 2024-01-24 | 8,460.00 | 8,460.00 | 8,379.00 | 8,414.00 | 0.0M |
| 2024-01-23 | 8,378.00 | 8,489.00 | 8,350.00 | 8,421.00 | 0.0M |
| 2024-01-22 | 8,393.00 | 8,393.00 | 8,250.00 | 8,298.00 | 0.0M |
| 2024-01-19 | 8,386.00 | 8,406.00 | 8,370.00 | 8,393.00 | 0.0M |
| 2024-01-18 | 8,358.00 | 8,384.00 | 8,326.00 | 8,358.00 | 0.0M |
| 2024-01-17 | 8,320.00 | 8,383.00 | 8,320.00 | 8,358.00 | 0.0M |
| 2024-01-16 | 8,320.00 | 8,350.00 | 8,289.00 | 8,322.00 | 0.0M |
| 2024-01-15 | 8,450.00 | 8,600.00 | 8,400.00 | 8,496.00 | 0.0M |
| 2024-01-12 | 8,550.00 | 8,600.00 | 8,500.00 | 8,556.00 | 0.0M |
| 2024-01-11 | 8,797.00 | 8,797.00 | 8,550.00 | 8,704.00 | 0.0M |
| 2024-01-10 | 8,797.00 | 8,797.00 | 8,797.00 | 8,797.00 | 0.0M |
| 2024-01-09 | 8,798.00 | 8,798.00 | 8,798.00 | 8,798.00 | 0.0M |
| 2024-01-08 | 8,850.00 | 8,850.00 | 8,651.00 | 8,834.00 | 0.0M |
| 2024-01-05 | 8,600.00 | 8,601.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-01-04 | 8,619.00 | 8,649.00 | 8,550.00 | 8,606.00 | 0.0M |
| 2024-01-03 | 8,840.00 | 8,840.00 | 8,619.00 | 8,696.00 | 0.0M |
| 2024-01-02 | 8,743.00 | 8,988.00 | 8,743.00 | 8,893.00 | 0.0M |