Northern Data

NB2
🏛️ germany →
17.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.75 25.75 25.75 25.75 0.0M
2023-12-28 25.20 25.60 25.20 25.45 0.0M
2023-12-27 25.00 25.55 25.00 25.55 0.0M
2023-12-22 24.75 25.25 24.70 24.70 0.0M
2023-12-21 24.65 24.75 24.40 24.75 0.0M
2023-12-20 24.25 24.75 24.10 24.75 0.0M
2023-12-19 23.75 24.55 23.75 24.55 0.0M
2023-12-18 23.25 23.80 23.25 23.80 0.0M
2023-12-15 25.15 25.15 23.95 24.25 0.0M
2023-12-14 26.80 26.80 25.75 25.75 0.0M
2023-12-13 26.10 26.10 24.90 25.60 0.0M
2023-12-12 26.15 26.15 25.50 25.50 0.0M
2023-12-11 28.00 28.15 26.30 26.30 0.0M
2023-12-08 28.00 28.75 28.00 28.25 0.0M
2023-12-07 25.90 27.00 25.90 27.00 0.0M
2023-12-06 25.10 25.90 25.10 25.90 0.0M
2023-12-05 24.50 25.25 24.50 25.25 0.0M
2023-12-04 25.30 26.05 25.25 25.30 0.0M
2023-12-01 24.45 24.60 24.20 24.60 0.0M
2023-11-30 25.00 25.00 24.40 24.40 0.0M
2023-11-29 25.25 26.80 25.25 25.35 0.0M
2023-11-28 23.50 25.25 23.50 25.25 0.0M
2023-11-27 23.80 23.80 22.95 22.95 0.0M
2023-11-24 22.60 23.00 22.60 23.00 0.0M
2023-11-23 22.05 22.85 22.05 22.85 0.0M
2023-11-22 21.30 22.90 21.30 22.05 0.0M
2023-11-21 23.50 23.50 20.80 21.40 0.0M
2023-11-20 23.85 23.85 23.60 23.60 0.0M
2023-11-17 22.40 23.45 22.40 23.45 0.0M
2023-11-16 24.35 24.35 24.20 24.20 0.0M
2023-11-15 23.45 24.40 23.45 24.40 0.0M
2023-11-14 22.50 22.55 22.50 22.55 0.0M
2023-11-13 24.50 24.50 23.15 23.15 0.0M
2023-11-10 25.70 25.70 24.90 24.90 0.0M
2023-11-09 26.40 26.85 26.40 26.85 0.0M
2023-11-08 27.85 27.85 26.85 26.85 0.0M
2023-11-07 29.30 29.30 28.00 28.70 0.0M
2023-11-06 29.45 29.55 29.45 29.55 0.0M
2023-11-03 29.05 29.45 28.95 28.95 0.0M
2023-11-02 29.55 29.95 29.30 29.30 0.0M
2023-11-01 27.75 28.15 27.75 28.15 0.0M
2023-10-31 28.35 28.35 27.85 27.85 0.0M
2023-10-30 28.60 28.60 28.20 28.25 0.0M
2023-10-27 25.95 29.20 25.75 28.70 0.0M
2023-10-26 24.50 26.10 24.50 26.10 0.0M
2023-10-25 24.70 24.85 24.70 24.85 0.0M
2023-10-24 24.90 25.95 24.90 25.80 0.0M
2023-10-23 24.90 24.90 23.70 23.70 0.0M
2023-10-20 23.10 24.35 23.10 23.85 0.0M
2023-10-19 22.40 23.30 22.40 23.30 0.0M
2023-10-18 23.10 23.10 22.60 22.60 0.0M
2023-10-17 23.95 24.05 23.65 23.65 0.0M
2023-10-16 24.10 25.00 24.10 25.00 0.0M
2023-10-13 24.55 24.55 24.35 24.35 0.0M
2023-10-12 25.45 25.85 24.35 24.35 0.0M
2023-10-11 25.35 25.35 24.90 24.90 0.0M
2023-10-10 25.35 25.35 25.15 25.15 0.0M
2023-10-09 24.70 25.55 24.30 24.30 0.0M
2023-10-06 22.85 23.20 22.85 23.20 0.0M
2023-10-05 22.10 22.55 22.10 22.55 0.0M
2023-10-04 24.05 24.05 21.90 21.90 0.0M
2023-10-03 23.70 23.70 23.55 23.55 0.0M
2023-10-02 23.50 23.85 23.50 23.75 0.0M
2023-09-29 23.65 23.65 23.10 23.10 0.0M
2023-09-28 24.55 24.55 23.95 24.10 0.0M
2023-09-27 22.60 24.70 22.60 23.65 0.0M
2023-09-26 21.30 21.95 21.30 21.95 0.0M
2023-09-25 20.45 20.45 20.45 20.45 0.0M
2023-09-22 22.10 22.10 21.05 21.05 0.0M
2023-09-21 22.40 22.75 22.40 22.75 0.0M
2023-09-20 24.05 24.05 22.15 22.15 0.0M
2023-09-19 21.85 21.85 21.85 21.85 0.0M
2023-09-18 21.30 21.30 21.30 21.30 0.0M
2023-09-15 20.50 22.00 20.50 22.00 0.0M
2023-09-14 20.05 20.15 20.05 20.15 0.0M
2023-09-13 19.74 19.98 19.66 19.66 0.0M
2023-09-12 18.98 20.45 18.98 20.45 0.0M
2023-09-11 18.46 18.46 18.46 18.46 0.0M
2023-09-08 18.04 18.04 18.04 18.04 0.0M
2023-09-07 18.52 18.52 17.66 17.66 0.0M
2023-09-06 17.62 18.44 17.62 18.44 0.0M
2023-09-05 16.80 17.92 16.80 17.92 0.0M
2023-09-04 15.84 15.84 15.84 15.84 0.0M
2023-09-01 16.44 16.44 15.76 15.76 0.0M
2023-08-31 16.46 16.58 16.46 16.58 0.0M
2023-08-30 17.04 17.04 16.18 16.36 0.0M
2023-08-29 16.32 17.00 16.32 17.00 0.0M
2023-08-28 15.32 16.02 15.32 16.02 0.0M
2023-08-25 16.08 16.08 15.24 15.36 0.0M
2023-08-24 15.54 16.66 15.42 15.42 0.0M
2023-08-23 15.42 15.42 15.14 15.14 0.0M
2023-08-22 15.44 15.44 15.14 15.14 0.0M
2023-08-21 15.30 15.30 14.78 14.78 0.0M
2023-08-18 15.30 15.60 15.30 15.50 0.0M
2023-08-17 16.44 16.44 15.52 15.52 0.0M
2023-08-16 16.62 17.26 16.28 16.52 0.0M
2023-08-15 17.42 17.42 16.62 16.62 0.0M
2023-08-14 17.70 17.70 17.54 17.70 0.0M
2023-08-11 18.80 18.80 17.78 17.78 0.0M
2023-08-10 17.88 18.20 17.88 18.20 0.0M
2023-08-09 17.70 18.44 17.70 17.90 0.0M
2023-08-08 17.42 18.28 17.28 18.28 0.0M
2023-08-07 17.46 17.46 17.46 17.46 0.0M
2023-08-04 18.46 18.46 16.68 16.68 0.0M
2023-08-03 18.50 18.50 18.20 18.20 0.0M
2023-08-02 18.44 19.54 18.44 18.66 0.0M
2023-08-01 19.20 19.80 18.40 18.40 0.0M
2023-07-31 18.88 19.40 18.88 19.40 0.0M
2023-07-28 19.26 19.32 19.10 19.32 0.0M
2023-07-27 18.90 19.32 18.90 19.32 0.0M
2023-07-26 19.72 19.72 19.02 19.02 0.0M
2023-07-25 20.10 20.15 20.10 20.15 0.0M
2023-07-24 19.96 20.50 19.96 20.50 0.0M
2023-07-21 20.60 20.60 19.94 19.94 0.0M
2023-07-20 22.95 22.95 20.90 20.90 0.0M
2023-07-19 24.70 24.70 23.10 23.10 0.0M
2023-07-18 26.00 26.00 24.75 24.75 0.0M
2023-07-17 26.05 26.40 26.05 26.40 0.0M
2023-07-14 28.80 28.80 28.35 28.35 0.0M
2023-07-13 26.40 27.75 26.40 27.75 0.0M
2023-07-12 24.05 25.55 24.05 25.00 0.0M
2023-07-11 20.50 23.55 20.50 23.55 0.0M
2023-07-10 21.95 22.45 21.65 21.65 0.0M
2023-07-07 22.40 22.40 21.85 21.85 0.0M
2023-07-06 21.70 22.85 21.70 22.85 0.0M
2023-07-05 21.95 21.95 21.45 21.65 0.0M
2023-07-04 23.00 24.00 22.55 22.55 0.0M
2023-07-03 22.35 22.75 22.35 22.55 0.0M
2023-06-30 21.50 22.75 21.50 22.40 0.0M
2023-06-29 20.10 20.70 20.10 20.70 0.0M
2023-06-28 19.70 20.20 19.70 20.20 0.0M
2023-06-27 20.15 20.15 19.52 19.52 0.0M
2023-06-26 19.00 19.94 19.00 19.94 0.0M
2023-06-23 19.90 20.05 19.90 20.05 0.0M
2023-06-22 19.96 20.55 19.96 20.40 0.0M
2023-06-21 20.40 20.55 19.86 19.86 0.0M
2023-06-20 18.28 19.20 18.28 19.20 0.0M
2023-06-19 17.90 17.90 17.90 17.90 0.0M
2023-06-16 18.36 18.40 17.56 18.40 0.0M
2023-06-15 19.60 19.60 18.42 18.42 0.0M
2023-06-14 19.90 19.90 19.82 19.82 0.0M
2023-06-13 20.50 20.50 19.90 19.90 0.0M
2023-06-12 19.40 20.30 19.40 19.86 0.0M
2023-06-09 19.04 19.22 19.04 19.22 0.0M
2023-06-08 19.02 19.22 18.70 19.22 0.0M
2023-06-07 18.24 19.42 18.14 19.42 0.0M
2023-06-06 19.32 19.32 19.12 19.12 0.0M
2023-06-05 19.52 19.90 19.02 19.02 0.0M
2023-06-02 19.46 19.46 19.24 19.24 0.0M
2023-06-01 17.72 19.10 17.72 19.10 0.0M
2023-05-31 17.62 18.78 17.62 18.50 0.0M
2023-05-30 19.34 19.44 18.32 18.40 0.0M
2023-05-29 18.08 19.50 18.08 18.94 0.0M
2023-05-26 17.76 18.00 17.70 17.72 0.0M
2023-05-25 14.76 17.56 14.76 17.56 0.0M
2023-05-24 14.92 15.50 14.44 14.44 0.0M
2023-05-23 15.44 15.44 14.90 14.90 0.0M
2023-05-22 15.20 15.20 15.20 15.20 0.0M
2023-05-19 15.34 15.34 14.96 14.96 0.0M
2023-05-18 14.96 14.96 14.96 14.96 0.0M
2023-05-17 14.92 14.92 14.82 14.82 0.0M
2023-05-16 15.00 15.00 15.00 15.00 0.0M
2023-05-15 15.44 15.86 15.26 15.26 0.0M
2023-05-12 15.62 15.62 15.02 15.02 0.0M
2023-05-11 15.76 15.76 15.48 15.48 0.0M
2023-05-10 15.26 15.62 15.26 15.62 0.0M
2023-05-09 15.72 15.72 15.22 15.22 0.0M
2023-05-08 16.44 16.44 15.40 15.40 0.0M
2023-05-05 16.86 17.02 16.86 17.02 0.0M
2023-05-04 16.78 16.78 16.42 16.46 0.0M
2023-05-03 16.56 16.56 16.56 16.56 0.0M
2023-05-02 17.02 17.02 16.64 16.64 0.0M
2023-04-28 17.66 18.06 17.16 17.16 0.0M
2023-04-27 17.98 18.32 17.98 18.32 0.0M
2023-04-26 18.64 19.00 18.32 18.32 0.0M
2023-04-25 17.96 18.16 17.90 17.94 0.0M
2023-04-24 19.02 19.02 18.62 18.62 0.0M
2023-04-21 19.28 19.28 19.28 19.28 0.0M
2023-04-20 19.58 19.58 19.48 19.48 0.0M
2023-04-19 20.90 20.90 19.64 20.50 0.0M
2023-04-18 20.60 21.10 20.60 20.95 0.0M
2023-04-17 22.60 22.60 19.90 20.50 0.0M
2023-04-14 19.26 22.40 19.26 21.55 0.0M
2023-04-13 14.58 18.30 14.58 18.22 0.0M
2023-04-12 14.04 15.00 14.04 15.00 0.0M
2023-04-11 14.56 15.38 14.56 15.14 0.0M
2023-04-06 13.50 14.14 13.50 13.82 0.0M
2023-04-05 13.70 13.70 12.90 13.48 0.0M
2023-04-04 13.34 13.96 13.34 13.60 0.0M
2023-04-03 12.26 13.14 12.26 13.14 0.0M
2023-03-31 11.61 12.35 11.61 12.35 0.0M
2023-03-30 11.15 11.67 11.15 11.67 0.0M
2023-03-29 11.38 12.04 11.30 11.32 0.0M
2023-03-28 11.19 11.19 10.81 10.81 0.0M
2023-03-27 11.50 11.50 11.20 11.20 0.0M
2023-03-24 11.53 11.90 11.51 11.51 0.0M
2023-03-23 11.90 11.90 11.85 11.85 0.0M
2023-03-22 11.58 12.82 11.58 11.63 0.0M
2023-03-21 11.07 11.53 11.07 11.53 0.0M
2023-03-20 10.70 11.28 10.69 11.28 0.0M
2023-03-17 9.55 9.72 9.55 9.72 0.0M
2023-03-16 9.02 9.02 8.86 8.86 0.0M
2023-03-15 9.83 9.83 9.02 9.02 0.0M
2023-03-14 9.44 9.58 9.44 9.58 0.0M
2023-03-13 9.47 9.51 8.89 9.24 0.0M
2023-03-10 9.71 9.71 9.21 9.26 0.0M
2023-03-09 9.75 9.76 9.75 9.76 0.0M
2023-03-08 9.90 9.90 9.83 9.83 0.0M
2023-03-07 9.52 9.66 9.52 9.66 0.0M
2023-03-06 9.90 10.00 9.90 10.00 0.0M
2023-03-03 9.90 9.90 9.38 9.38 0.0M
2023-03-02 10.02 10.02 9.76 9.76 0.0M
2023-03-01 9.96 10.03 9.96 10.03 0.0M
2023-02-28 9.81 10.03 9.81 10.03 0.0M
2023-02-27 9.71 10.46 9.71 10.46 0.0M
2023-02-24 10.12 10.12 9.50 9.50 0.0M
2023-02-23 10.58 10.58 10.23 10.23 0.0M
2023-02-22 10.64 10.64 10.53 10.53 0.0M
2023-02-21 11.23 11.23 10.57 10.57 0.0M
2023-02-20 10.91 11.58 10.91 11.58 0.0M
2023-02-17 10.44 10.82 10.40 10.82 0.0M
2023-02-16 10.54 10.92 10.54 10.72 0.0M
2023-02-15 9.63 10.16 9.63 10.16 0.0M
2023-02-14 9.96 9.96 9.76 9.76 0.0M
2023-02-13 9.88 9.88 9.88 9.88 0.0M
2023-02-10 10.34 10.34 9.88 9.88 0.0M
2023-02-09 10.25 10.25 10.12 10.12 0.0M
2023-02-08 9.84 10.26 9.84 10.26 0.0M
2023-02-07 10.20 10.20 9.84 9.84 0.0M
2023-02-06 10.42 10.42 10.42 10.42 0.0M
2023-02-03 10.00 11.07 10.00 10.44 0.0M
2023-02-02 10.08 11.54 10.08 10.84 0.0M
2023-02-01 9.58 9.85 9.52 9.85 0.0M
2023-01-31 9.66 9.82 9.66 9.82 0.0M
2023-01-30 10.47 10.47 9.70 9.70 0.0M
2023-01-27 10.15 10.15 10.01 10.01 0.0M
2023-01-26 10.12 10.50 10.12 10.50 0.0M
2023-01-25 11.05 11.05 9.91 10.51 0.0M
2023-01-24 11.62 11.62 11.54 11.54 0.0M
2023-01-23 11.60 11.60 11.60 11.60 0.0M
2023-01-20 11.06 11.34 11.02 11.23 0.0M
2023-01-19 11.70 11.70 10.51 10.51 0.0M
2023-01-18 13.45 13.45 12.06 12.27 0.0M
2023-01-17 14.48 14.94 12.00 13.76 0.0M
2023-01-16 11.05 14.89 11.05 14.89 0.0M
2023-01-13 8.30 10.19 8.30 9.97 0.0M
2023-01-12 6.86 8.15 6.86 8.10 0.0M
2023-01-11 6.93 6.93 6.93 6.93 0.0M
2023-01-10 6.66 7.15 6.66 7.15 0.0M
2023-01-09 6.11 6.54 6.11 6.13 0.0M
2023-01-06 5.87 5.92 5.87 5.92 0.0M
2023-01-05 6.49 6.49 5.92 5.92 0.0M
2023-01-04 6.11 6.11 6.11 6.11 0.0M
2023-01-03 6.19 6.19 6.05 6.05 0.0M
2023-01-02 6.11 6.11 6.11 6.11 0.0M