Northern Data

NB2
🏛️ germany →
17.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.91 6.04 5.91 6.04 0.0M
2022-12-29 5.91 5.91 5.46 5.46 0.0M
2022-12-28 5.74 5.74 5.63 5.71 0.0M
2022-12-27 6.21 6.21 5.70 5.70 0.0M
2022-12-23 5.96 6.12 5.86 5.86 0.0M
2022-12-22 6.14 6.54 5.83 5.83 0.0M
2022-12-21 6.04 6.04 5.78 5.78 0.0M
2022-12-20 5.91 5.91 5.75 5.75 0.0M
2022-12-19 5.92 5.98 5.52 5.52 0.0M
2022-12-16 6.07 6.07 5.91 5.91 0.0M
2022-12-15 6.46 6.79 6.46 6.46 0.0M
2022-12-14 6.85 6.85 6.46 6.46 0.0M
2022-12-13 6.70 6.70 6.70 6.70 0.0M
2022-12-12 6.77 6.77 6.32 6.32 0.0M
2022-12-09 6.66 6.68 6.66 6.68 0.0M
2022-12-08 7.07 7.07 7.07 7.07 0.0M
2022-12-07 6.86 7.18 6.86 7.18 0.0M
2022-12-06 7.01 7.01 7.01 7.01 0.0M
2022-12-05 8.06 8.06 7.44 7.44 0.0M
2022-12-02 7.82 7.82 7.82 7.82 0.0M
2022-12-01 8.03 8.20 8.03 8.20 0.0M
2022-11-30 8.02 8.02 8.02 8.02 0.0M
2022-11-29 7.94 7.96 7.94 7.96 0.0M
2022-11-28 8.09 8.09 8.09 8.09 0.0M
2022-11-25 8.74 8.74 8.74 8.74 0.0M
2022-11-24 7.83 7.83 7.83 7.83 0.0M
2022-11-23 8.06 8.06 8.06 8.06 0.0M
2022-11-22 7.95 8.49 7.95 8.03 0.0M
2022-11-21 8.82 8.82 8.82 8.82 0.0M
2022-11-18 8.52 8.52 8.52 8.52 0.0M
2022-11-17 8.61 8.61 8.58 8.61 0.0M
2022-11-16 9.04 9.04 9.04 9.04 0.0M
2022-11-15 9.30 9.78 9.30 9.78 0.0M
2022-11-14 9.11 9.32 9.11 9.27 0.0M
2022-11-11 8.60 8.70 8.60 8.70 0.0M
2022-11-10 7.46 7.46 7.41 7.41 0.0M
2022-11-09 7.39 7.50 7.39 7.50 0.0M
2022-11-08 7.67 7.67 7.67 7.67 0.0M
2022-11-07 7.47 7.49 7.47 7.49 0.0M
2022-11-04 7.31 7.43 7.31 7.43 0.0M
2022-11-03 7.55 7.55 7.55 7.55 0.0M
2022-11-02 7.90 7.90 7.71 7.71 0.0M
2022-11-01 7.69 7.69 7.69 7.69 0.0M
2022-10-31 7.68 7.68 7.54 7.58 0.0M
2022-10-28 8.03 8.03 8.03 8.03 0.0M
2022-10-27 8.46 8.46 8.46 8.46 0.0M
2022-10-26 8.23 8.23 8.23 8.23 0.0M
2022-10-25 7.92 7.92 7.92 7.92 0.0M
2022-10-24 7.60 7.60 7.60 7.60 0.0M
2022-10-21 8.30 8.30 8.05 8.05 0.0M
2022-10-20 7.89 8.68 7.89 8.68 0.0M
2022-10-19 9.41 9.41 9.41 9.41 0.0M
2022-10-18 10.41 10.60 10.41 10.60 0.0M
2022-10-17 9.80 9.80 9.80 9.80 0.0M
2022-10-14 10.41 10.41 10.39 10.39 0.0M
2022-10-13 9.70 9.70 9.70 9.70 0.0M
2022-10-12 9.68 10.06 9.68 10.06 0.0M
2022-10-11 10.18 10.20 10.18 10.20 0.0M
2022-10-10 10.86 10.86 10.86 10.86 0.0M
2022-10-07 11.32 11.32 11.32 11.32 0.0M
2022-10-06 11.20 11.20 11.20 11.20 0.0M
2022-10-05 11.81 11.81 11.81 11.81 0.0M
2022-10-04 11.85 11.85 11.85 11.85 0.0M
2022-10-03 11.89 11.89 11.89 11.89 0.0M
2022-09-30 11.02 11.70 11.02 11.70 0.0M
2022-09-29 10.45 10.45 10.45 10.45 0.0M
2022-09-28 11.45 11.45 11.00 11.00 0.0M
2022-09-27 12.10 12.10 12.10 12.10 0.0M
2022-09-26 11.42 11.42 11.42 11.42 0.0M
2022-09-23 11.11 11.11 11.11 11.11 0.0M
2022-09-22 12.80 12.99 12.22 12.22 0.0M
2022-09-21 12.71 13.17 12.54 12.54 0.0M
2022-09-20 14.39 14.39 12.61 12.61 0.0M
2022-09-19 14.85 14.85 14.39 14.39 0.0M
2022-09-16 15.36 15.48 15.36 15.48 0.0M
2022-09-15 14.81 14.81 14.81 14.81 0.0M
2022-09-14 15.54 15.54 15.02 15.02 0.0M
2022-09-13 16.14 16.23 15.56 15.56 0.0M
2022-09-12 17.66 17.66 17.66 17.66 0.0M
2022-09-09 17.92 17.92 17.92 17.92 0.0M
2022-09-08 16.85 16.85 16.85 16.85 0.0M
2022-09-07 17.10 17.36 16.51 16.51 0.0M
2022-09-06 18.11 18.11 17.66 17.82 0.0M
2022-09-05 18.90 18.90 17.83 18.24 0.0M
2022-09-02 20.52 20.52 19.48 19.48 0.0M
2022-09-01 22.30 22.30 19.37 19.37 0.0M
2022-08-31 22.34 22.34 22.34 22.34 0.0M
2022-08-30 23.82 24.46 22.90 22.90 0.0M
2022-08-29 22.50 23.64 21.70 23.64 0.0M
2022-08-26 23.56 23.56 22.96 22.96 0.0M
2022-08-25 23.30 23.36 22.84 22.84 0.0M
2022-08-24 22.00 24.00 22.00 24.00 0.0M
2022-08-23 21.40 21.40 21.40 21.40 0.0M
2022-08-22 21.34 21.34 21.34 21.34 0.0M
2022-08-19 21.22 21.22 21.22 21.22 0.0M
2022-08-18 21.88 21.88 21.88 21.88 0.0M
2022-08-17 22.62 22.62 22.62 22.62 0.0M
2022-08-16 23.00 23.00 22.60 22.60 0.0M
2022-08-15 23.74 23.74 23.74 23.74 0.0M
2022-08-12 22.96 23.38 22.96 23.38 0.0M
2022-08-11 22.98 22.98 22.98 22.98 0.0M
2022-08-10 21.54 21.54 21.54 21.54 0.0M
2022-08-09 23.00 23.00 21.96 21.96 0.0M
2022-08-08 23.32 23.32 23.06 23.18 0.0M
2022-08-05 22.50 22.50 22.50 22.50 0.0M
2022-08-04 23.80 24.54 23.80 24.54 0.0M
2022-08-03 23.80 23.80 23.80 23.80 0.0M
2022-08-02 23.70 23.70 23.70 23.70 0.0M
2022-08-01 24.02 24.02 24.02 24.02 0.0M
2022-07-29 24.70 24.70 24.70 24.70 0.0M
2022-07-28 24.40 24.60 24.40 24.60 0.0M
2022-07-27 22.22 22.96 22.22 22.96 0.0M
2022-07-26 22.72 22.72 22.02 22.02 0.0M
2022-07-25 22.42 22.42 22.42 22.42 0.0M
2022-07-22 23.20 23.20 23.20 23.20 0.0M
2022-07-21 23.20 23.20 22.72 22.96 0.0M
2022-07-20 22.76 22.76 22.76 22.76 0.0M
2022-07-19 20.14 20.52 20.14 20.52 0.0M
2022-07-18 21.94 21.94 21.94 21.94 0.0M
2022-07-15 19.60 19.60 19.60 19.60 0.0M
2022-07-14 19.76 19.76 19.76 19.76 0.0M
2022-07-13 21.10 21.10 20.00 20.00 0.0M
2022-07-12 21.00 21.00 21.00 21.00 0.0M
2022-07-11 21.36 21.36 21.34 21.34 0.0M
2022-07-08 20.76 20.76 20.76 20.76 0.0M
2022-07-07 20.78 20.78 20.12 20.12 0.0M
2022-07-06 21.02 21.50 21.02 21.50 0.0M
2022-07-05 21.04 21.04 21.04 21.04 0.0M
2022-07-04 20.82 20.82 20.38 20.38 0.0M
2022-07-01 21.78 21.78 21.78 21.78 0.0M
2022-06-30 22.42 22.42 21.80 21.80 0.0M
2022-06-29 24.08 24.08 24.08 24.08 0.0M
2022-06-28 24.84 24.84 24.74 24.74 0.0M
2022-06-27 25.82 25.82 25.82 25.82 0.0M
2022-06-24 26.44 26.44 26.44 26.44 0.0M
2022-06-23 24.60 24.60 24.60 24.60 0.0M
2022-06-22 25.02 25.02 25.02 25.02 0.0M
2022-06-21 25.96 25.96 25.78 25.78 0.0M
2022-06-20 25.62 25.62 25.62 25.62 0.0M
2022-06-17 25.60 25.60 25.60 25.60 0.0M
2022-06-16 26.06 26.06 26.06 26.06 0.0M
2022-06-15 24.24 24.24 24.24 24.24 0.0M
2022-06-14 25.74 25.74 25.74 25.74 0.0M
2022-06-13 28.10 28.28 25.98 25.98 0.0M
2022-06-10 29.64 29.64 29.50 29.50 0.0M
2022-06-09 32.02 32.02 32.02 32.02 0.0M
2022-06-08 31.74 31.74 31.74 31.74 0.0M
2022-06-07 32.06 32.06 31.00 31.12 0.0M
2022-06-06 32.00 32.00 32.00 32.00 0.0M
2022-06-03 32.02 32.02 32.02 32.02 0.0M
2022-06-02 32.96 32.96 32.96 32.96 0.0M
2022-06-01 34.10 34.10 34.10 34.10 0.0M
2022-05-31 34.16 34.16 34.16 34.16 0.0M
2022-05-30 34.62 34.82 34.62 34.82 0.0M
2022-05-27 30.56 30.56 30.56 30.56 0.0M
2022-05-26 30.00 30.00 29.80 29.80 0.0M
2022-05-25 31.30 31.30 31.30 31.30 0.0M
2022-05-24 32.20 32.20 32.20 32.20 0.0M
2022-05-23 34.06 34.06 34.06 34.06 0.0M
2022-05-20 32.94 34.08 32.94 34.08 0.0M
2022-05-19 31.40 31.60 31.40 31.60 0.0M
2022-05-18 33.12 33.12 33.12 33.12 0.0M
2022-05-17 34.78 34.78 33.90 33.90 0.0M
2022-05-16 33.06 33.06 33.06 33.06 0.0M
2022-05-13 35.20 35.58 35.12 35.58 0.0M
2022-05-12 35.42 35.42 30.66 30.66 0.0M
2022-05-11 35.52 36.16 35.52 36.16 0.0M
2022-05-10 37.34 38.18 36.88 38.18 0.0M
2022-05-09 41.62 41.62 37.82 37.96 0.0M
2022-05-06 44.44 44.44 42.82 42.82 0.0M
2022-05-05 47.58 47.58 43.90 43.90 0.0M
2022-05-04 46.02 47.20 45.28 47.20 0.0M
2022-05-03 47.02 47.02 47.02 47.02 0.0M
2022-05-02 48.96 48.96 46.16 46.16 0.0M
2022-04-29 49.68 49.68 49.36 49.36 0.0M
2022-04-28 49.14 49.14 49.14 49.14 0.0M
2022-04-27 49.30 49.30 48.84 48.84 0.0M
2022-04-26 51.35 51.35 51.35 51.35 0.0M
2022-04-25 51.00 51.00 50.25 50.25 0.0M
2022-04-22 52.65 52.65 52.65 52.65 0.0M
2022-04-21 54.70 54.70 54.70 54.70 0.0M
2022-04-20 53.85 53.85 53.85 53.85 0.0M
2022-04-19 51.95 51.95 51.95 51.95 0.0M
2022-04-14 55.20 56.30 55.20 56.30 0.0M
2022-04-13 52.50 52.50 52.05 52.05 0.0M
2022-04-12 53.00 53.35 53.00 53.35 0.0M
2022-04-11 54.40 54.40 53.95 53.95 0.0M
2022-04-08 55.55 55.55 55.55 55.55 0.0M
2022-04-07 54.90 54.90 54.90 54.90 0.0M
2022-04-06 55.60 55.60 54.65 55.20 0.0M
2022-04-05 58.55 58.55 56.75 56.75 0.0M
2022-04-04 60.65 61.50 59.00 59.00 0.0M
2022-04-01 57.55 59.95 57.55 59.95 0.0M
2022-03-31 58.10 58.10 58.10 58.10 0.0M
2022-03-30 57.10 57.10 57.10 57.10 0.0M
2022-03-29 56.50 56.50 56.50 56.50 0.0M
2022-03-28 53.90 57.50 53.90 57.50 0.0M
2022-03-25 58.80 60.00 51.10 51.10 0.0M
2022-03-24 47.75 57.00 47.75 57.00 0.0M
2022-03-23 48.30 48.30 47.85 47.85 0.0M
2022-03-22 47.65 48.45 47.65 47.85 0.0M
2022-03-21 47.70 47.70 47.45 47.45 0.0M
2022-03-18 46.65 46.65 46.65 46.65 0.0M
2022-03-17 48.10 48.10 44.95 46.85 0.0M
2022-03-16 42.90 47.60 42.90 47.60 0.0M
2022-03-15 39.60 41.55 39.60 41.55 0.0M
2022-03-14 42.10 42.10 41.75 41.75 0.0M
2022-03-11 42.60 45.25 42.60 43.90 0.0M
2022-03-10 41.30 41.30 39.45 39.45 0.0M
2022-03-09 43.65 44.80 43.25 44.80 0.0M
2022-03-08 38.85 38.85 38.85 38.85 0.0M
2022-03-07 44.00 44.00 39.55 39.55 0.0M
2022-03-04 47.85 49.10 43.50 43.50 0.0M
2022-03-03 53.10 53.10 53.10 53.10 0.0M
2022-03-02 49.35 49.35 49.35 49.35 0.0M
2022-03-01 50.00 50.00 49.90 49.90 0.0M
2022-02-28 52.70 52.70 52.20 52.20 0.0M
2022-02-25 55.50 55.80 55.50 55.80 0.0M
2022-02-24 51.90 51.90 51.90 51.90 0.0M
2022-02-23 57.20 57.20 57.20 57.20 0.0M
2022-02-22 54.20 56.20 54.20 56.20 0.0M
2022-02-21 55.00 55.00 49.50 51.00 0.0M
2022-02-18 55.70 55.80 54.90 55.80 0.0M
2022-02-17 59.10 59.10 56.00 56.00 0.0M
2022-02-16 59.20 59.20 59.20 59.20 0.0M
2022-02-15 57.60 57.60 57.60 57.60 0.0M
2022-02-14 54.20 54.20 54.20 54.20 0.0M
2022-02-11 56.80 58.20 56.80 58.20 0.0M
2022-02-10 60.20 60.20 59.70 59.80 0.0M
2022-02-09 58.90 58.90 58.90 58.90 0.0M
2022-02-08 60.00 60.00 58.50 58.50 0.0M
2022-02-07 57.00 59.10 57.00 59.10 0.0M
2022-02-04 55.00 55.00 52.90 52.90 0.0M
2022-02-03 57.20 57.20 53.90 53.90 0.0M
2022-02-02 58.60 59.50 58.60 59.50 0.0M
2022-02-01 59.60 60.10 59.60 59.80 0.0M
2022-01-31 58.10 58.10 58.10 58.10 0.0M
2022-01-28 55.10 56.40 55.10 56.40 0.0M
2022-01-27 56.40 57.30 56.40 57.30 0.0M
2022-01-26 59.60 59.60 59.30 59.30 0.0M
2022-01-25 56.90 59.00 56.90 59.00 0.0M
2022-01-24 62.50 62.50 62.50 62.50 0.0M
2022-01-21 65.40 65.40 63.70 63.70 0.0M
2022-01-20 67.10 70.60 67.10 70.60 0.0M
2022-01-19 68.00 68.00 68.00 68.00 0.0M
2022-01-18 69.30 69.30 69.30 69.30 0.0M
2022-01-17 73.20 73.20 71.30 71.30 0.0M
2022-01-14 72.70 72.70 72.70 72.70 0.0M
2022-01-13 76.00 76.00 76.00 76.00 0.0M
2022-01-12 78.60 78.60 77.30 77.30 0.0M
2022-01-11 67.80 75.40 67.80 75.40 0.0M
2022-01-10 67.50 67.50 63.40 63.40 0.0M
2022-01-07 68.40 68.40 66.80 66.90 0.0M
2022-01-06 70.60 70.60 69.00 69.00 0.0M
2022-01-05 75.80 75.80 75.80 75.80 0.0M
2022-01-04 77.50 77.50 75.90 75.90 0.0M
2022-01-03 76.90 76.90 76.90 76.90 0.0M