Westwing Group

WEW
🏛️ germany →
11.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 22.14 22.14 22.14 22.14 0.0M
2021-12-29 22.32 22.40 22.32 22.32 0.0M
2021-12-28 23.50 23.50 22.30 22.30 0.0M
2021-12-27 22.12 22.92 22.12 22.90 0.0M
2021-12-23 22.70 22.70 22.70 22.70 0.0M
2021-12-22 21.92 21.92 21.92 21.92 0.0M
2021-12-21 21.70 21.70 21.70 21.70 0.0M
2021-12-20 21.54 21.68 21.52 21.68 0.0M
2021-12-17 21.86 21.86 21.38 21.38 0.0M
2021-12-16 21.74 22.90 21.74 22.90 0.0M
2021-12-15 21.78 22.04 21.78 22.04 0.0M
2021-12-14 23.48 23.48 22.00 22.06 0.0M
2021-12-13 24.10 24.10 24.10 24.10 0.0M
2021-12-10 23.54 23.84 23.54 23.84 0.0M
2021-12-09 23.92 23.92 23.70 23.70 0.0M
2021-12-08 24.06 24.06 24.06 24.06 0.0M
2021-12-07 22.98 24.50 22.98 24.50 0.0M
2021-12-06 22.48 22.88 22.48 22.88 0.0M
2021-12-03 23.30 23.30 22.58 22.58 0.0M
2021-12-02 23.80 24.06 23.80 24.06 0.0M
2021-12-01 25.10 25.10 24.08 24.08 0.0M
2021-11-30 25.16 25.16 25.12 25.12 0.0M
2021-11-29 26.20 26.20 26.00 26.00 0.0M
2021-11-26 23.54 25.68 23.54 25.66 0.0M
2021-11-25 23.82 24.42 23.82 24.42 0.0M
2021-11-24 25.34 25.34 23.58 24.08 0.0M
2021-11-23 26.34 26.34 25.42 25.52 0.0M
2021-11-22 28.54 29.32 26.30 26.30 0.0M
2021-11-19 27.38 29.38 27.12 28.48 0.0M
2021-11-18 26.66 27.26 26.54 26.70 0.0M
2021-11-17 25.70 27.16 25.70 27.16 0.0M
2021-11-16 25.90 25.90 24.80 24.84 0.0M
2021-11-15 25.00 26.88 25.00 26.18 0.0M
2021-11-12 23.14 25.34 23.14 25.34 0.0M
2021-11-11 25.64 25.64 22.02 23.50 0.0M
2021-11-10 26.56 28.34 26.10 26.10 0.0M
2021-11-09 26.58 26.86 26.58 26.86 0.0M
2021-11-08 26.76 26.76 26.76 26.76 0.0M
2021-11-05 27.30 27.62 27.30 27.62 0.0M
2021-11-04 26.74 27.46 26.74 27.32 0.0M
2021-11-03 26.08 27.00 25.90 26.70 0.0M
2021-11-02 26.54 26.54 26.26 26.54 0.0M
2021-11-01 27.10 27.50 27.10 27.50 0.0M
2021-10-29 27.22 27.22 27.20 27.20 0.0M
2021-10-28 27.12 27.88 27.12 27.80 0.0M
2021-10-27 27.36 27.36 27.36 27.36 0.0M
2021-10-26 27.36 27.78 27.36 27.48 0.0M
2021-10-25 27.98 28.00 27.46 27.46 0.0M
2021-10-22 28.02 28.02 28.02 28.02 0.0M
2021-10-21 27.58 28.02 27.10 28.02 0.0M
2021-10-20 28.88 28.88 28.88 28.88 0.0M
2021-10-19 28.22 29.00 28.22 28.50 0.0M
2021-10-18 28.24 28.24 28.00 28.00 0.0M
2021-10-15 27.98 28.04 27.98 28.04 0.0M
2021-10-14 27.82 27.96 27.82 27.96 0.0M
2021-10-13 28.32 28.50 28.32 28.50 0.0M
2021-10-12 27.98 28.96 27.98 28.96 0.0M
2021-10-11 29.42 29.42 28.50 28.54 0.0M
2021-10-08 30.60 30.60 30.60 30.60 0.0M
2021-10-07 29.86 30.00 29.26 29.46 0.0M
2021-10-06 30.46 30.46 30.46 30.46 0.0M
2021-10-05 30.34 30.98 30.34 30.98 0.0M
2021-10-04 31.00 31.22 30.50 30.50 0.0M
2021-10-01 32.00 32.00 31.46 31.46 0.0M
2021-09-30 32.42 32.42 32.42 32.42 0.0M
2021-09-29 32.96 33.20 32.96 33.20 0.0M
2021-09-28 33.94 33.94 32.78 33.38 0.0M
2021-09-27 34.92 34.92 33.84 33.84 0.0M
2021-09-24 36.96 36.96 34.68 34.68 0.0M
2021-09-23 36.40 36.56 36.40 36.56 0.0M
2021-09-22 37.00 37.18 36.00 36.52 0.0M
2021-09-21 37.16 37.36 37.16 37.34 0.0M
2021-09-20 38.92 38.92 37.70 37.90 0.0M
2021-09-17 39.00 39.64 39.00 39.64 0.0M
2021-09-16 39.36 39.36 38.00 38.00 0.0M
2021-09-15 40.56 40.56 39.40 39.56 0.0M
2021-09-14 40.32 40.34 40.32 40.34 0.0M
2021-09-13 41.30 41.30 40.86 40.86 0.0M
2021-09-10 40.76 41.88 40.76 41.88 0.0M
2021-09-09 40.50 40.84 40.50 40.84 0.0M
2021-09-08 41.42 41.42 40.98 41.08 0.0M
2021-09-07 41.48 41.48 41.48 41.48 0.0M
2021-09-06 41.76 41.76 41.76 41.76 0.0M
2021-09-03 43.88 43.88 41.94 41.94 0.0M
2021-09-02 42.14 44.14 42.14 44.14 0.0M
2021-09-01 40.76 42.32 40.76 42.32 0.0M
2021-08-31 42.50 42.50 42.04 42.04 0.0M
2021-08-30 42.24 42.46 42.24 42.38 0.0M
2021-08-27 41.26 42.70 41.26 42.04 0.0M
2021-08-26 41.02 41.02 41.02 41.02 0.0M
2021-08-25 40.38 40.38 40.38 40.38 0.0M
2021-08-24 39.52 40.82 39.52 40.76 0.0M
2021-08-23 38.70 38.92 38.70 38.92 0.0M
2021-08-20 38.92 38.92 38.28 38.28 0.0M
2021-08-19 38.34 38.34 38.34 38.34 0.0M
2021-08-18 38.78 38.78 38.78 38.78 0.0M
2021-08-17 40.06 40.06 40.06 40.06 0.0M
2021-08-16 43.02 43.02 42.02 42.02 0.0M
2021-08-13 40.04 44.30 40.04 44.30 0.0M
2021-08-12 40.22 41.70 40.22 41.70 0.0M
2021-08-11 41.24 41.24 41.24 41.24 0.0M
2021-08-10 37.20 37.20 37.20 37.20 0.0M
2021-08-09 37.06 37.06 37.06 37.06 0.0M
2021-08-06 37.22 37.64 37.22 37.64 0.0M
2021-08-05 37.20 37.20 35.50 37.20 0.0M
2021-08-04 36.78 37.68 36.78 37.68 0.0M
2021-08-03 37.42 37.42 36.94 37.08 0.0M
2021-08-02 39.52 39.52 37.36 37.78 0.0M
2021-07-30 39.34 40.48 39.34 40.48 0.0M
2021-07-29 40.26 40.46 39.92 40.46 0.0M
2021-07-28 39.64 39.80 39.36 39.36 0.0M
2021-07-27 40.16 40.16 39.70 39.70 0.0M
2021-07-26 40.68 40.68 40.06 40.06 0.0M
2021-07-23 41.46 41.46 41.46 41.46 0.0M
2021-07-22 40.82 40.82 40.82 40.82 0.0M
2021-07-21 38.86 38.86 38.86 38.86 0.0M
2021-07-20 39.70 39.70 38.58 38.58 0.0M
2021-07-19 40.08 40.16 40.08 40.16 0.0M
2021-07-16 39.38 40.06 39.38 40.06 0.0M
2021-07-15 41.80 41.80 39.30 39.30 0.0M
2021-07-14 42.34 42.34 41.20 41.20 0.0M
2021-07-13 41.80 41.94 41.42 41.94 0.0M
2021-07-12 42.84 42.84 41.32 41.86 0.0M
2021-07-09 43.40 43.40 42.52 42.52 0.0M
2021-07-08 44.90 45.20 42.50 42.50 0.0M
2021-07-07 46.08 46.30 44.50 44.50 0.0M
2021-07-06 46.70 46.70 46.10 46.10 0.0M
2021-07-05 46.28 46.28 46.28 46.28 0.0M
2021-07-02 46.32 47.60 46.30 46.30 0.0M
2021-07-01 46.14 47.52 46.14 46.90 0.0M
2021-06-30 48.08 48.80 46.38 46.38 0.0M
2021-06-29 47.62 48.00 47.30 48.00 0.0M
2021-06-28 48.56 48.56 46.00 47.08 0.0M
2021-06-25 47.66 48.44 47.66 48.44 0.0M
2021-06-24 48.64 48.64 48.00 48.00 0.0M
2021-06-23 48.02 48.68 48.02 48.68 0.0M
2021-06-22 49.06 49.06 48.42 48.42 0.0M
2021-06-21 49.14 49.34 49.14 49.34 0.0M
2021-06-18 49.50 49.72 49.50 49.72 0.0M
2021-06-17 49.58 49.74 49.16 49.74 0.0M
2021-06-16 51.05 51.05 51.05 51.05 0.0M
2021-06-15 51.45 51.45 51.45 51.45 0.0M
2021-06-14 51.40 52.00 51.40 52.00 0.0M
2021-06-11 50.35 51.15 50.35 51.15 0.0M
2021-06-10 51.65 51.65 49.92 50.05 0.0M
2021-06-09 52.15 52.15 52.15 52.15 0.0M
2021-06-08 51.25 51.25 51.25 51.25 0.0M
2021-06-07 52.20 52.20 51.70 51.80 0.0M
2021-06-04 51.35 51.70 51.30 51.70 0.0M
2021-06-03 51.75 51.75 51.75 51.75 0.0M
2021-06-02 51.20 51.20 51.20 51.20 0.0M
2021-06-01 51.25 51.25 50.75 50.75 0.0M
2021-05-31 53.30 53.30 51.00 51.00 0.0M
2021-05-28 52.85 52.85 52.75 52.75 0.0M
2021-05-27 53.40 53.40 52.70 52.70 0.0M
2021-05-26 52.65 53.40 52.35 53.10 0.0M
2021-05-25 49.52 52.65 49.10 52.65 0.0M
2021-05-21 49.86 50.05 49.70 49.70 0.0M
2021-05-20 47.54 50.75 47.54 50.35 0.0M
2021-05-19 45.94 45.94 45.94 45.94 0.0M
2021-05-18 43.50 48.20 43.50 46.50 0.0M
2021-05-17 43.86 43.90 43.86 43.90 0.0M
2021-05-14 42.36 42.36 42.36 42.36 0.0M
2021-05-13 42.40 42.40 42.36 42.36 0.0M
2021-05-12 41.78 41.78 41.78 41.78 0.0M
2021-05-11 43.02 43.02 41.84 41.84 0.0M
2021-05-10 45.32 45.32 43.28 43.28 0.0M
2021-05-07 43.18 45.08 43.18 45.08 0.0M
2021-05-06 44.90 44.90 44.90 44.90 0.0M
2021-05-05 42.66 42.86 42.66 42.86 0.0M
2021-05-04 47.06 47.06 43.70 43.70 0.0M
2021-05-03 47.66 47.66 46.64 47.02 0.0M
2021-04-30 46.76 46.76 46.76 46.76 0.0M
2021-04-29 47.16 47.60 47.02 47.02 0.0M
2021-04-28 46.58 46.58 46.58 46.58 0.0M
2021-04-27 45.68 46.80 45.68 46.80 0.0M
2021-04-26 45.04 45.04 45.04 45.04 0.0M
2021-04-23 45.80 45.80 45.24 45.24 0.0M
2021-04-22 44.92 45.94 44.92 45.94 0.0M
2021-04-21 43.50 44.56 43.50 44.56 0.0M
2021-04-20 46.00 46.70 43.82 45.46 0.0M
2021-04-19 46.94 47.24 46.20 46.20 0.0M
2021-04-16 45.98 47.44 45.98 47.44 0.0M
2021-04-15 49.00 49.00 45.44 46.16 0.0M
2021-04-14 48.98 48.98 47.48 47.62 0.0M
2021-04-13 45.44 47.68 45.44 47.38 0.0M
2021-04-12 46.54 46.54 45.32 45.52 0.0M
2021-04-09 45.80 46.06 45.44 46.06 0.0M
2021-04-08 42.50 46.28 42.50 44.82 0.0M
2021-04-07 43.66 43.66 42.40 42.52 0.0M
2021-04-06 43.46 44.00 42.78 44.00 0.0M
2021-04-01 38.90 42.38 38.90 42.38 0.0M
2021-03-31 37.49 40.50 37.49 39.39 0.0M
2021-03-30 38.50 39.00 37.51 37.51 0.0M
2021-03-29 37.10 38.00 35.61 37.82 0.0M
2021-03-26 34.01 36.92 34.01 36.92 0.0M
2021-03-25 34.81 35.39 33.81 33.81 0.0M
2021-03-24 34.98 34.98 33.97 33.97 0.0M
2021-03-23 34.30 35.28 34.30 35.28 0.0M
2021-03-22 31.29 34.09 31.29 34.09 0.0M
2021-03-19 31.14 31.14 31.14 31.14 0.0M
2021-03-18 32.00 32.00 32.00 32.00 0.0M
2021-03-17 33.08 33.08 31.78 31.78 0.0M
2021-03-16 32.11 32.71 32.11 32.71 0.0M
2021-03-15 31.58 32.15 31.57 32.15 0.0M
2021-03-12 32.76 32.76 31.82 31.82 0.0M
2021-03-11 31.33 32.43 31.33 32.43 0.0M
2021-03-10 31.45 31.57 31.31 31.42 0.0M
2021-03-09 29.67 31.52 29.67 31.40 0.0M
2021-03-08 29.14 30.13 28.51 30.13 0.0M
2021-03-05 29.78 30.63 28.70 29.02 0.0M
2021-03-04 30.44 30.44 28.83 30.12 0.0M
2021-03-03 33.00 33.00 31.21 31.21 0.0M
2021-03-02 33.08 33.08 32.39 32.39 0.0M
2021-03-01 32.84 32.88 32.40 32.82 0.0M
2021-02-26 30.55 31.54 30.55 31.54 0.0M
2021-02-25 32.44 32.67 31.06 31.10 0.0M
2021-02-24 33.29 34.89 32.05 32.43 0.0M
2021-02-23 34.50 34.50 31.05 32.91 0.0M
2021-02-22 37.00 37.00 33.72 34.78 0.0M
2021-02-19 36.63 37.71 35.34 36.86 0.0M
2021-02-18 37.10 37.10 36.11 36.96 0.0M
2021-02-17 38.70 38.70 36.90 37.32 0.0M
2021-02-16 38.75 38.92 38.22 38.49 0.0M
2021-02-15 39.70 40.07 39.70 39.70 0.0M
2021-02-12 40.45 40.45 39.40 39.40 0.0M
2021-02-11 38.21 40.29 38.21 40.29 0.0M
2021-02-10 40.09 40.09 37.51 38.30 0.0M
2021-02-09 39.16 39.65 39.00 39.00 0.0M
2021-02-08 40.14 40.80 40.11 40.11 0.0M
2021-02-05 40.73 40.73 39.73 39.91 0.0M
2021-02-04 39.40 40.76 39.34 40.29 0.0M
2021-02-03 38.30 39.45 38.00 39.45 0.0M
2021-02-02 38.00 38.16 37.27 38.16 0.0M
2021-02-01 37.25 37.99 37.25 37.99 0.0M
2021-01-29 37.40 37.48 36.46 36.55 0.0M
2021-01-28 37.67 37.67 35.62 36.00 0.0M
2021-01-27 40.10 40.10 37.47 38.33 0.0M
2021-01-26 39.10 40.17 38.48 39.97 0.0M
2021-01-25 39.30 39.95 38.72 39.25 0.0M
2021-01-22 39.50 39.50 38.82 38.82 0.0M
2021-01-21 37.39 39.13 37.25 38.90 0.0M
2021-01-20 34.92 37.54 34.85 37.05 0.0M
2021-01-19 34.34 34.99 32.97 34.99 0.0M
2021-01-18 35.51 35.51 34.00 34.57 0.0M
2021-01-15 38.00 39.00 34.16 35.64 0.0M
2021-01-14 35.76 37.90 35.76 37.90 0.0M
2021-01-13 36.01 36.02 33.83 36.02 0.0M
2021-01-12 34.74 35.90 33.76 35.58 0.0M
2021-01-11 35.00 35.05 33.72 34.77 0.0M
2021-01-08 34.30 34.45 32.80 32.99 0.0M
2021-01-07 35.00 35.00 32.91 33.64 0.0M
2021-01-06 37.36 37.44 34.93 35.46 0.0M
2021-01-05 35.08 36.86 34.47 36.86 0.0M
2021-01-04 35.00 35.40 34.00 35.10 0.0M