Westwing Group

WEW
🏛️ germany →
11.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.53 8.53 8.53 8.53 0.0M
2023-12-28 8.47 8.47 8.46 8.46 0.0M
2023-12-27 8.72 8.72 8.52 8.52 0.0M
2023-12-22 8.80 8.80 8.80 8.80 0.0M
2023-12-21 8.84 8.84 8.84 8.84 0.0M
2023-12-20 8.56 8.82 8.56 8.82 0.0M
2023-12-19 8.61 8.61 8.61 8.61 0.0M
2023-12-18 8.51 8.63 8.51 8.63 0.0M
2023-12-15 8.47 8.47 8.47 8.47 0.0M
2023-12-14 8.81 8.81 8.60 8.60 0.0M
2023-12-13 8.76 8.76 8.76 8.76 0.0M
2023-12-12 8.84 8.84 8.84 8.84 0.0M
2023-12-11 8.84 8.84 8.84 8.84 0.0M
2023-12-08 8.84 8.84 8.84 8.84 0.0M
2023-12-07 8.84 8.84 8.84 8.84 0.0M
2023-12-06 8.85 8.85 8.85 8.85 0.0M
2023-12-05 8.98 8.98 8.98 8.98 0.0M
2023-12-04 9.08 9.09 9.08 9.09 0.0M
2023-12-01 8.58 9.00 8.58 9.00 0.0M
2023-11-30 8.83 8.83 8.83 8.83 0.0M
2023-11-29 8.73 8.73 8.73 8.73 0.0M
2023-11-28 8.42 8.42 8.42 8.42 0.0M
2023-11-27 8.39 8.39 8.39 8.39 0.0M
2023-11-24 8.40 8.40 8.40 8.40 0.0M
2023-11-23 8.84 8.84 8.84 8.84 0.0M
2023-11-22 8.47 9.13 8.47 9.10 0.0M
2023-11-21 8.35 8.35 8.35 8.35 0.0M
2023-11-20 8.37 8.37 8.37 8.37 0.0M
2023-11-17 8.79 8.79 8.79 8.79 0.0M
2023-11-16 8.79 8.79 8.79 8.79 0.0M
2023-11-15 8.77 8.77 8.77 8.77 0.0M
2023-11-14 8.88 8.88 8.78 8.78 0.0M
2023-11-13 8.35 8.35 8.35 8.35 0.0M
2023-11-10 8.50 8.50 8.50 8.50 0.0M
2023-11-09 8.24 9.07 8.24 9.07 0.0M
2023-11-08 8.51 8.51 8.51 8.51 0.0M
2023-11-07 8.00 8.75 7.70 8.75 0.0M
2023-11-06 7.16 7.47 7.16 7.47 0.0M
2023-11-03 7.07 7.07 7.07 7.07 0.0M
2023-11-02 7.10 7.10 7.10 7.10 0.0M
2023-11-01 7.10 7.10 7.10 7.10 0.0M
2023-10-31 7.21 7.21 7.21 7.21 0.0M
2023-10-30 7.12 7.12 7.12 7.12 0.0M
2023-10-27 7.11 7.11 7.11 7.11 0.0M
2023-10-26 7.10 7.10 7.10 7.10 0.0M
2023-10-25 7.10 7.10 7.10 7.10 0.0M
2023-10-24 7.10 7.10 7.10 7.10 0.0M
2023-10-23 7.10 7.10 7.10 7.10 0.0M
2023-10-20 7.28 7.28 7.28 7.28 0.0M
2023-10-19 7.10 7.33 7.10 7.33 0.0M
2023-10-18 7.31 7.31 7.31 7.31 0.0M
2023-10-17 7.30 7.30 7.30 7.30 0.0M
2023-10-16 7.64 7.65 7.64 7.65 0.0M
2023-10-13 7.55 7.55 7.55 7.55 0.0M
2023-10-12 7.46 7.46 7.46 7.46 0.0M
2023-10-11 7.56 7.56 7.56 7.56 0.0M
2023-10-10 7.66 7.66 7.60 7.60 0.0M
2023-10-09 7.68 7.68 7.68 7.68 0.0M
2023-10-06 7.71 7.71 7.71 7.71 0.0M
2023-10-05 7.87 8.05 7.87 8.05 0.0M
2023-10-04 8.51 8.51 7.92 7.92 0.0M
2023-10-03 8.61 8.61 8.61 8.61 0.0M
2023-10-02 8.81 8.81 8.81 8.81 0.0M
2023-09-29 8.90 8.95 8.90 8.95 0.0M
2023-09-28 8.86 8.86 8.86 8.86 0.0M
2023-09-27 8.93 8.93 8.93 8.93 0.0M
2023-09-26 8.97 8.97 8.97 8.97 0.0M
2023-09-25 9.05 9.05 9.05 9.05 0.0M
2023-09-22 8.67 8.67 8.67 8.67 0.0M
2023-09-21 8.75 8.75 8.75 8.75 0.0M
2023-09-20 8.86 8.86 8.86 8.86 0.0M
2023-09-19 8.87 8.87 8.87 8.87 0.0M
2023-09-18 8.96 9.10 8.96 9.10 0.0M
2023-09-15 9.05 9.05 9.05 9.05 0.0M
2023-09-14 9.35 9.35 9.35 9.35 0.0M
2023-09-13 9.18 9.18 9.18 9.18 0.0M
2023-09-12 9.17 9.17 9.17 9.17 0.0M
2023-09-11 9.10 9.10 9.10 9.10 0.0M
2023-09-08 9.11 9.11 9.11 9.11 0.0M
2023-09-07 9.21 9.21 9.21 9.21 0.0M
2023-09-06 9.35 9.35 9.35 9.35 0.0M
2023-09-05 9.48 9.48 9.48 9.48 0.0M
2023-09-04 9.39 9.39 9.39 9.39 0.0M
2023-09-01 9.59 9.59 9.59 9.59 0.0M
2023-08-31 9.29 9.29 9.29 9.29 0.0M
2023-08-30 9.36 9.36 9.36 9.36 0.0M
2023-08-29 9.31 9.31 9.31 9.31 0.0M
2023-08-28 9.45 9.45 9.45 9.45 0.0M
2023-08-25 9.18 9.18 9.18 9.18 0.0M
2023-08-24 9.33 9.33 9.33 9.33 0.0M
2023-08-23 9.70 9.70 9.70 9.70 0.0M
2023-08-22 9.46 9.46 9.46 9.46 0.0M
2023-08-21 9.69 9.69 9.69 9.69 0.0M
2023-08-18 9.30 9.30 9.30 9.30 0.0M
2023-08-17 9.32 9.32 9.32 9.32 0.0M
2023-08-16 9.13 9.41 9.13 9.41 0.0M
2023-08-15 9.43 9.43 9.43 9.43 0.0M
2023-08-14 9.39 9.39 9.39 9.39 0.0M
2023-08-11 8.73 8.73 8.73 8.73 0.0M
2023-08-10 8.17 8.74 8.17 8.74 0.0M
2023-08-09 8.56 8.56 8.56 8.56 0.0M
2023-08-08 8.34 8.34 8.34 8.34 0.0M
2023-08-07 8.46 8.46 8.46 8.46 0.0M
2023-08-04 8.23 8.23 8.23 8.23 0.0M
2023-08-03 8.18 8.18 8.18 8.18 0.0M
2023-08-02 7.99 7.99 7.99 7.99 0.0M
2023-08-01 7.87 7.87 7.87 7.87 0.0M
2023-07-31 7.94 7.94 7.94 7.94 0.0M
2023-07-28 7.94 7.94 7.94 7.94 0.0M
2023-07-27 8.11 8.11 8.11 8.11 0.0M
2023-07-26 7.92 7.92 7.92 7.92 0.0M
2023-07-25 8.17 8.17 8.17 8.17 0.0M
2023-07-24 8.26 8.26 8.26 8.26 0.0M
2023-07-21 8.11 8.11 8.11 8.11 0.0M
2023-07-20 8.25 8.25 8.25 8.25 0.0M
2023-07-19 8.22 8.22 8.22 8.22 0.0M
2023-07-18 8.31 8.31 8.31 8.31 0.0M
2023-07-17 8.34 8.34 8.34 8.34 0.0M
2023-07-14 8.46 8.46 8.46 8.46 0.0M
2023-07-13 8.36 8.63 8.36 8.63 0.0M
2023-07-12 8.31 8.31 8.31 8.31 0.0M
2023-07-11 8.20 8.20 8.20 8.20 0.0M
2023-07-10 7.87 7.87 7.87 7.87 0.0M
2023-07-07 7.86 7.86 7.86 7.86 0.0M
2023-07-06 8.66 8.66 8.66 8.66 0.0M
2023-07-05 8.84 8.84 8.84 8.84 0.0M
2023-07-04 8.98 9.01 8.98 9.01 0.0M
2023-07-03 8.46 8.46 8.46 8.46 0.0M
2023-06-30 8.47 8.47 8.47 8.47 0.0M
2023-06-29 8.45 8.45 8.45 8.45 0.0M
2023-06-28 8.68 8.74 8.60 8.60 0.0M
2023-06-27 8.25 8.61 8.25 8.61 0.0M
2023-06-26 8.95 8.95 8.47 8.47 0.0M
2023-06-23 8.82 8.82 8.82 8.82 0.0M
2023-06-22 8.47 8.47 8.47 8.47 0.0M
2023-06-21 8.97 8.97 8.97 8.97 0.0M
2023-06-20 8.95 8.95 8.95 8.95 0.0M
2023-06-19 9.13 9.13 9.13 9.13 0.0M
2023-06-16 9.22 9.30 9.22 9.30 0.0M
2023-06-15 9.16 9.16 9.16 9.16 0.0M
2023-06-14 9.03 9.03 9.03 9.03 0.0M
2023-06-13 9.06 9.06 9.06 9.06 0.0M
2023-06-12 9.04 9.04 9.04 9.04 0.0M
2023-06-09 9.06 9.06 9.06 9.06 0.0M
2023-06-08 9.11 9.11 9.11 9.11 0.0M
2023-06-07 9.06 9.06 9.06 9.06 0.0M
2023-06-06 9.06 9.06 9.06 9.06 0.0M
2023-06-05 9.03 9.03 9.03 9.03 0.0M
2023-06-02 9.10 9.10 9.10 9.10 0.0M
2023-06-01 8.45 9.07 8.45 9.07 0.0M
2023-05-31 8.30 8.42 8.30 8.42 0.0M
2023-05-30 8.41 8.41 8.41 8.41 0.0M
2023-05-29 8.32 8.32 8.32 8.32 0.0M
2023-05-26 8.31 8.31 8.31 8.31 0.0M
2023-05-25 8.31 8.31 8.31 8.31 0.0M
2023-05-24 8.32 8.32 8.32 8.32 0.0M
2023-05-23 8.31 8.31 8.31 8.31 0.0M
2023-05-22 8.40 8.40 8.40 8.40 0.0M
2023-05-19 8.28 8.28 8.28 8.28 0.0M
2023-05-18 8.24 8.24 8.24 8.24 0.0M
2023-05-17 8.23 8.23 8.23 8.23 0.0M
2023-05-16 8.23 8.23 8.23 8.23 0.0M
2023-05-15 8.17 8.17 8.17 8.17 0.0M
2023-05-12 8.19 8.43 8.19 8.38 0.0M
2023-05-11 7.42 8.47 7.42 8.47 0.0M
2023-05-10 7.63 7.63 7.63 7.63 0.0M
2023-05-09 7.48 7.48 7.48 7.48 0.0M
2023-05-08 7.19 7.19 7.19 7.19 0.0M
2023-05-05 6.96 6.96 6.96 6.96 0.0M
2023-05-04 6.89 6.89 6.89 6.89 0.0M
2023-05-03 7.16 7.16 7.16 7.16 0.0M
2023-05-02 6.90 7.29 6.90 7.29 0.0M
2023-04-28 6.84 6.84 6.84 6.84 0.0M
2023-04-27 6.91 6.91 6.91 6.91 0.0M
2023-04-26 6.90 6.90 6.90 6.90 0.0M
2023-04-25 7.07 7.07 7.07 7.07 0.0M
2023-04-24 7.38 7.38 7.06 7.06 0.0M
2023-04-21 7.50 7.50 7.50 7.50 0.0M
2023-04-20 7.33 7.33 7.33 7.33 0.0M
2023-04-19 6.77 6.89 6.77 6.89 0.0M
2023-04-18 6.77 6.89 6.69 6.69 0.0M
2023-04-17 7.13 7.13 7.13 7.13 0.0M
2023-04-14 6.87 6.87 6.86 6.86 0.0M
2023-04-13 6.87 6.87 6.87 6.87 0.0M
2023-04-12 6.82 6.82 6.82 6.82 0.0M
2023-04-11 6.97 6.97 6.97 6.97 0.0M
2023-04-06 6.97 6.97 6.97 6.97 0.0M
2023-04-05 7.13 7.13 7.13 7.13 0.0M
2023-04-04 7.00 7.00 7.00 7.00 0.0M
2023-04-03 7.55 7.55 7.12 7.12 0.0M
2023-03-31 7.57 7.89 7.57 7.89 0.0M
2023-03-30 7.66 7.66 7.66 7.66 0.0M
2023-03-29 7.86 7.86 7.86 7.86 0.0M
2023-03-28 7.67 7.67 7.67 7.67 0.0M
2023-03-27 7.92 8.00 7.80 7.80 0.0M
2023-03-24 8.15 8.15 8.15 8.15 0.0M
2023-03-23 8.05 8.05 8.05 8.05 0.0M
2023-03-22 8.17 8.17 8.17 8.17 0.0M
2023-03-21 8.29 8.29 8.29 8.29 0.0M
2023-03-20 8.13 8.13 8.13 8.13 0.0M
2023-03-17 8.50 8.50 8.50 8.50 0.0M
2023-03-16 8.21 8.21 8.21 8.21 0.0M
2023-03-15 8.35 8.35 8.35 8.35 0.0M
2023-03-14 8.19 8.19 8.19 8.19 0.0M
2023-03-13 8.54 8.54 8.54 8.54 0.0M
2023-03-10 8.40 8.40 8.40 8.40 0.0M
2023-03-09 8.68 8.68 8.68 8.68 0.0M
2023-03-08 8.55 8.55 8.55 8.55 0.0M
2023-03-07 8.67 8.67 8.67 8.67 0.0M
2023-03-06 8.20 8.20 8.20 8.20 0.0M
2023-03-03 8.17 8.17 8.17 8.17 0.0M
2023-03-02 8.02 8.13 8.02 8.13 0.0M
2023-03-01 8.32 8.32 8.32 8.32 0.0M
2023-02-28 8.38 8.38 8.34 8.34 0.0M
2023-02-27 7.95 7.95 7.95 7.95 0.0M
2023-02-24 8.06 8.06 8.06 8.06 0.0M
2023-02-23 8.35 8.36 8.35 8.36 0.0M
2023-02-22 8.11 8.11 8.11 8.11 0.0M
2023-02-21 8.86 8.86 8.86 8.86 0.0M
2023-02-20 8.94 8.94 8.94 8.94 0.0M
2023-02-17 9.59 9.59 9.59 9.59 0.0M
2023-02-16 9.85 9.85 9.85 9.85 0.0M
2023-02-15 9.87 9.87 9.87 9.87 0.0M
2023-02-14 9.97 9.97 9.97 9.97 0.0M
2023-02-13 9.93 9.93 9.93 9.93 0.0M
2023-02-10 10.03 10.03 10.03 10.03 0.0M
2023-02-09 9.84 9.84 9.84 9.84 0.0M
2023-02-08 9.88 9.88 9.88 9.88 0.0M
2023-02-07 10.06 10.06 10.06 10.06 0.0M
2023-02-06 9.89 9.89 9.89 9.89 0.0M
2023-02-03 9.86 9.86 9.86 9.86 0.0M
2023-02-02 9.74 9.74 9.74 9.74 0.0M
2023-02-01 9.86 9.86 9.86 9.86 0.0M
2023-01-31 9.72 10.00 9.72 10.00 0.0M
2023-01-30 9.79 9.79 9.79 9.79 0.0M
2023-01-27 9.77 9.77 9.77 9.77 0.0M
2023-01-26 9.78 9.78 9.78 9.78 0.0M
2023-01-25 9.97 10.06 9.97 10.06 0.0M
2023-01-24 10.31 10.31 9.93 10.06 0.0M
2023-01-23 10.36 10.36 10.36 10.36 0.0M
2023-01-20 10.07 10.43 10.07 10.43 0.0M
2023-01-19 9.94 9.94 9.81 9.81 0.0M
2023-01-18 10.84 10.84 10.23 10.23 0.0M
2023-01-17 11.43 12.18 11.43 11.59 0.0M
2023-01-16 10.08 11.30 10.08 11.30 0.0M
2023-01-13 9.81 10.35 9.81 10.35 0.0M
2023-01-12 9.76 9.76 9.76 9.76 0.0M
2023-01-11 10.18 10.33 10.18 10.33 0.0M
2023-01-10 10.86 10.89 10.86 10.89 0.0M
2023-01-09 10.42 10.42 10.42 10.42 0.0M
2023-01-06 10.68 10.68 10.68 10.68 0.0M
2023-01-05 10.05 10.05 10.05 10.05 0.0M
2023-01-04 9.84 10.20 9.84 10.20 0.0M
2023-01-03 9.81 9.81 9.81 9.81 0.0M
2023-01-02 9.48 9.48 9.48 9.48 0.0M