sino

XTPG
🏛️ germany →
101.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 87.00 87.00 87.00 87.00 0.0M
2021-12-29 86.50 86.50 86.50 86.50 0.0M
2021-12-28 87.00 87.00 87.00 87.00 0.0M
2021-12-27 85.50 85.50 85.50 85.50 0.0M
2021-12-23 86.50 87.50 86.50 87.50 0.0M
2021-12-22 86.50 86.50 86.50 86.50 0.0M
2021-12-21 87.00 88.50 87.00 88.50 0.0M
2021-12-20 82.50 84.50 82.50 84.50 0.0M
2021-12-17 84.50 84.50 84.50 84.50 0.0M
2021-12-16 87.00 87.00 87.00 87.00 0.0M
2021-12-15 86.00 86.00 85.00 86.00 0.0M
2021-12-14 85.00 85.00 85.00 85.00 0.0M
2021-12-13 86.00 86.00 86.00 86.00 0.0M
2021-12-10 84.50 87.00 84.50 87.00 0.0M
2021-12-09 85.50 86.50 85.50 86.50 0.0M
2021-12-08 84.50 84.50 84.50 84.50 0.0M
2021-12-07 86.00 86.00 86.00 86.00 0.0M
2021-12-06 86.50 86.50 86.50 86.50 0.0M
2021-12-03 85.50 88.50 85.50 87.50 0.0M
2021-12-02 83.50 86.00 83.50 85.50 0.0M
2021-12-01 85.50 85.50 85.50 85.50 0.0M
2021-11-30 83.50 86.50 83.50 86.50 0.0M
2021-11-29 85.00 85.00 85.00 85.00 0.0M
2021-11-26 85.00 87.00 84.00 86.00 0.0M
2021-11-25 87.00 87.50 87.00 87.50 0.0M
2021-11-24 87.00 87.50 87.00 87.50 0.0M
2021-11-23 87.00 88.00 87.00 87.50 0.0M
2021-11-22 88.00 88.00 86.50 86.50 0.0M
2021-11-19 89.00 90.00 89.00 90.00 0.0M
2021-11-18 89.50 89.50 89.50 89.50 0.0M
2021-11-17 88.00 89.50 88.00 89.50 0.0M
2021-11-16 89.50 90.50 89.00 89.00 0.0M
2021-11-15 88.00 90.00 88.00 90.00 0.0M
2021-11-12 88.50 89.00 88.50 89.00 0.0M
2021-11-11 88.00 89.00 88.00 89.00 0.0M
2021-11-10 89.00 89.00 88.00 88.00 0.0M
2021-11-09 90.50 90.50 90.00 90.00 0.0M
2021-11-08 90.00 92.00 90.00 91.00 0.0M
2021-11-05 92.00 92.00 90.00 91.00 0.0M
2021-11-04 92.00 92.00 92.00 92.00 0.0M
2021-11-03 91.00 91.00 91.00 91.00 0.0M
2021-11-02 92.00 92.00 91.50 91.50 0.0M
2021-11-01 92.00 92.00 92.00 92.00 0.0M
2021-10-29 92.00 95.00 91.50 91.50 0.0M
2021-10-28 92.00 93.50 92.00 93.50 0.0M
2021-10-27 92.00 94.50 92.00 94.50 0.0M
2021-10-26 93.00 93.00 93.00 93.00 0.0M
2021-10-25 91.50 94.50 91.50 94.50 0.0M
2021-10-22 91.00 91.00 91.00 91.00 0.0M
2021-10-21 91.00 91.50 91.00 91.50 0.0M
2021-10-20 90.00 92.50 90.00 92.50 0.0M
2021-10-19 90.50 90.50 90.50 90.50 0.0M
2021-10-18 90.00 90.50 90.00 90.50 0.0M
2021-10-15 90.00 90.00 90.00 90.00 0.0M
2021-10-14 90.00 90.00 90.00 90.00 0.0M
2021-10-13 88.50 89.00 88.50 89.00 0.0M
2021-10-12 88.50 88.50 88.00 88.50 0.0M
2021-10-11 89.00 89.00 89.00 89.00 0.0M
2021-10-08 89.00 89.00 89.00 89.00 0.0M
2021-10-07 88.50 89.00 88.00 89.00 0.0M
2021-10-06 88.00 89.50 88.00 89.50 0.0M
2021-10-05 89.00 89.00 88.00 88.50 0.0M
2021-10-04 89.00 89.00 89.00 89.00 0.0M
2021-10-01 88.50 88.50 88.50 88.50 0.0M
2021-09-30 89.50 89.50 88.50 88.50 0.0M
2021-09-29 89.50 89.50 89.50 89.50 0.0M
2021-09-28 89.50 89.50 89.50 89.50 0.0M
2021-09-27 89.00 90.00 89.00 89.50 0.0M
2021-09-24 89.00 89.50 89.00 89.50 0.0M
2021-09-23 88.50 89.50 88.50 89.50 0.0M
2021-09-22 88.00 88.00 88.00 88.00 0.0M
2021-09-21 87.50 88.50 87.50 88.50 0.0M
2021-09-20 90.00 92.00 89.00 89.00 0.0M
2021-09-17 92.50 93.00 92.00 92.00 0.0M
2021-09-16 92.00 92.50 92.00 92.50 0.0M
2021-09-15 93.00 93.00 92.00 92.00 0.0M
2021-09-14 91.50 93.00 91.50 93.00 0.0M
2021-09-13 91.50 93.00 91.00 91.50 0.0M
2021-09-10 92.00 93.00 92.00 93.00 0.0M
2021-09-09 91.50 92.00 91.50 92.00 0.0M
2021-09-08 91.50 91.50 91.50 91.50 0.0M
2021-09-07 91.50 92.00 91.50 92.00 0.0M
2021-09-06 91.50 92.00 91.50 92.00 0.0M
2021-09-03 91.50 91.50 91.50 91.50 0.0M
2021-09-02 92.00 93.00 91.50 92.00 0.0M
2021-09-01 92.00 92.50 91.00 92.50 0.0M
2021-08-31 93.50 94.50 92.50 94.00 0.0M
2021-08-30 94.00 94.50 92.50 94.50 0.0M
2021-08-27 92.00 93.50 92.00 93.50 0.0M
2021-08-26 92.00 92.50 92.00 92.50 0.0M
2021-08-25 92.00 92.00 92.00 92.00 0.0M
2021-08-24 91.50 93.00 91.50 93.00 0.0M
2021-08-23 91.50 91.50 91.00 91.50 0.0M
2021-08-20 91.00 92.00 91.00 91.50 0.0M
2021-08-19 92.00 92.00 91.00 91.50 0.0M
2021-08-18 91.00 91.00 91.00 91.00 0.0M
2021-08-17 91.00 91.00 91.00 91.00 0.0M
2021-08-16 87.50 91.50 87.50 91.50 0.0M
2021-08-13 87.50 87.50 87.00 87.00 0.0M
2021-08-12 86.50 87.50 86.50 87.50 0.0M
2021-08-11 85.50 86.50 85.50 85.50 0.0M
2021-08-10 86.50 87.50 86.00 86.50 0.0M
2021-08-09 86.50 88.00 85.00 88.00 0.0M
2021-08-06 88.50 88.50 87.00 87.50 0.0M
2021-08-05 88.50 88.50 88.50 88.50 0.0M
2021-08-04 87.00 89.00 87.00 89.00 0.0M
2021-08-03 86.00 86.00 86.00 86.00 0.0M
2021-08-02 89.00 89.00 87.00 87.00 0.0M
2021-07-30 90.00 90.00 88.50 89.50 0.0M
2021-07-29 90.00 92.00 89.50 91.50 0.0M
2021-07-28 91.50 91.50 90.00 91.00 0.0M
2021-07-27 91.00 93.00 90.50 93.00 0.0M
2021-07-26 90.50 93.00 90.50 92.50 0.0M
2021-07-23 91.00 91.50 91.00 91.00 0.0M
2021-07-22 90.00 91.00 90.00 91.00 0.0M
2021-07-21 90.50 92.00 89.50 89.50 0.0M
2021-07-20 90.00 91.50 90.00 91.50 0.0M
2021-07-19 93.00 94.00 90.50 90.50 0.0M
2021-07-16 91.00 93.00 91.00 91.50 0.0M
2021-07-15 91.50 91.50 89.50 91.50 0.0M
2021-07-14 91.00 93.50 91.00 93.50 0.0M
2021-07-13 89.00 93.50 89.00 92.00 0.0M
2021-07-12 88.00 90.00 88.00 89.50 0.0M
2021-07-09 88.50 88.50 88.00 88.00 0.0M
2021-07-08 89.00 89.50 88.00 89.50 0.0M
2021-07-07 90.00 90.00 89.00 89.00 0.0M
2021-07-06 91.00 91.00 90.00 90.00 0.0M
2021-07-05 90.00 91.00 90.00 91.00 0.0M
2021-07-02 90.50 91.50 90.50 91.50 0.0M
2021-07-01 90.00 92.00 90.00 91.00 0.0M
2021-06-30 91.00 91.00 87.00 90.50 0.0M
2021-06-29 91.00 91.50 91.00 91.00 0.0M
2021-06-28 93.00 93.00 91.00 92.00 0.0M
2021-06-25 92.50 92.50 92.00 92.00 0.0M
2021-06-24 93.00 93.00 92.50 92.50 0.0M
2021-06-23 93.00 94.00 93.00 94.00 0.0M
2021-06-22 93.00 93.50 93.00 93.50 0.0M
2021-06-21 94.00 94.00 92.50 92.50 0.0M
2021-06-18 92.00 94.50 92.00 93.50 0.0M
2021-06-17 92.50 94.50 90.50 93.00 0.0M
2021-06-16 94.00 94.50 93.50 93.50 0.0M
2021-06-15 97.00 97.00 95.00 95.00 0.0M
2021-06-14 90.00 95.50 89.50 95.50 0.0M
2021-06-11 90.50 90.50 90.50 90.50 0.0M
2021-06-10 89.50 90.50 89.50 90.50 0.0M
2021-06-09 89.50 90.50 89.00 89.00 0.0M
2021-06-08 89.50 91.00 85.50 90.50 0.0M
2021-06-07 90.50 91.00 89.50 89.50 0.0M
2021-06-04 91.50 92.50 91.50 91.50 0.0M
2021-06-03 92.00 92.50 92.00 92.00 0.0M
2021-06-02 92.00 92.00 92.00 92.00 0.0M
2021-06-01 91.50 92.50 91.50 92.50 0.0M
2021-05-31 90.50 92.50 90.50 92.00 0.0M
2021-05-28 89.00 90.50 89.00 90.00 0.0M
2021-05-27 89.50 90.50 89.00 90.50 0.0M
2021-05-26 89.50 91.50 89.50 90.50 0.0M
2021-05-25 90.50 93.00 89.00 89.00 0.0M
2021-05-21 85.00 92.00 85.00 92.00 0.0M
2021-05-20 64.50 97.50 64.50 87.50 0.0M
2021-05-19 64.50 65.50 64.50 65.50 0.0M
2021-05-18 63.50 63.50 63.50 63.50 0.0M
2021-05-17 63.50 63.50 63.00 63.00 0.0M
2021-05-14 62.00 62.00 62.00 62.00 0.0M
2021-05-13 62.00 62.50 60.50 62.50 0.0M
2021-05-12 62.00 62.00 61.00 61.00 0.0M
2021-05-11 66.50 68.00 61.00 63.00 0.0M
2021-05-10 61.50 69.00 61.50 67.50 0.0M
2021-05-07 65.00 65.00 58.00 61.00 0.0M
2021-05-06 65.50 67.00 64.00 64.00 0.0M
2021-05-05 65.50 66.00 64.50 64.50 0.0M
2021-05-04 63.00 67.00 62.00 64.50 0.0M
2021-05-03 59.00 64.50 59.00 64.00 0.0M
2021-04-30 54.50 58.50 54.50 58.00 0.0M
2021-04-29 50.50 56.00 50.50 54.50 0.0M
2021-04-28 48.00 51.00 48.00 51.00 0.0M
2021-04-27 47.20 47.20 47.20 47.20 0.0M
2021-04-26 49.00 49.80 48.20 48.20 0.0M
2021-04-23 50.50 50.50 46.80 49.00 0.0M
2021-04-22 52.00 52.00 46.40 52.00 0.0M
2021-04-21 53.00 54.50 52.00 52.00 0.0M
2021-04-20 50.50 55.00 50.50 54.50 0.0M
2021-04-19 47.60 51.50 47.60 51.50 0.0M
2021-04-16 44.00 47.60 44.00 47.60 0.0M
2021-04-15 43.00 45.20 43.00 44.00 0.0M
2021-04-14 43.00 43.80 43.00 43.80 0.0M
2021-04-13 42.80 43.40 42.80 43.00 0.0M
2021-04-12 42.00 43.00 42.00 43.00 0.0M
2021-04-09 41.40 42.40 41.40 42.40 0.0M
2021-04-08 41.20 42.00 41.20 42.00 0.0M
2021-04-07 41.20 41.20 41.20 41.20 0.0M
2021-04-06 40.00 42.00 40.00 42.00 0.0M
2021-04-01 40.00 40.00 40.00 40.00 0.0M
2021-03-31 39.60 41.00 39.60 40.20 0.0M
2021-03-30 40.40 40.40 40.40 40.40 0.0M
2021-03-29 39.60 40.20 39.60 40.20 0.0M
2021-03-26 39.60 39.60 39.60 39.60 0.0M
2021-03-25 40.60 40.60 40.00 40.00 0.0M
2021-03-24 40.80 41.00 40.80 41.00 0.0M
2021-03-23 40.00 40.00 40.00 40.00 0.0M
2021-03-22 41.80 41.80 41.00 41.00 0.0M
2021-03-19 40.20 40.20 40.20 40.20 0.0M
2021-03-18 41.00 42.00 40.40 40.40 0.0M
2021-03-17 40.20 41.60 40.20 40.60 0.0M
2021-03-16 40.20 42.00 40.20 40.40 0.0M
2021-03-15 40.00 41.80 40.00 41.80 0.0M
2021-03-12 39.80 41.60 39.80 41.60 0.0M
2021-03-11 39.80 40.00 39.80 40.00 0.0M
2021-03-10 39.20 40.40 39.20 40.40 0.0M
2021-03-09 38.00 40.80 38.00 40.60 0.0M
2021-03-08 40.80 40.80 40.00 40.60 0.0M
2021-03-05 40.40 41.60 37.60 39.00 0.0M
2021-03-04 40.60 41.00 40.60 41.00 0.0M
2021-03-03 41.20 41.60 40.80 40.80 0.0M
2021-03-02 41.40 42.00 41.00 41.60 0.0M
2021-03-01 40.60 41.80 40.60 41.80 0.0M
2021-02-26 40.80 41.80 40.00 41.80 0.0M
2021-02-25 41.60 41.80 40.20 40.40 0.0M
2021-02-24 38.60 41.00 38.60 41.00 0.0M
2021-02-23 42.00 42.00 37.40 39.40 0.0M
2021-02-22 41.40 42.40 38.00 41.00 0.0M
2021-02-19 38.40 40.60 37.20 40.00 0.0M
2021-02-18 38.40 40.20 36.20 37.00 0.0M
2021-02-17 39.80 39.80 37.40 38.00 0.0M
2021-02-16 39.40 39.80 38.80 38.80 0.0M
2021-02-15 37.00 39.80 36.80 39.20 0.0M
2021-02-12 35.20 36.40 34.60 35.80 0.0M
2021-02-11 33.20 35.00 33.20 34.00 0.0M
2021-02-10 32.60 34.20 32.60 34.20 0.0M
2021-02-09 34.00 34.60 33.00 33.00 0.0M
2021-02-08 33.00 34.60 33.00 34.20 0.0M
2021-02-05 33.80 33.80 32.00 32.80 0.0M
2021-02-04 33.80 34.80 31.60 34.00 0.0M
2021-02-03 32.20 33.40 31.80 33.40 0.0M
2021-02-02 30.80 31.60 30.20 31.60 0.0M
2021-02-01 27.80 30.20 27.80 30.00 0.0M
2021-01-29 27.40 29.80 27.40 28.40 0.0M
2021-01-28 27.80 28.80 27.80 27.80 0.0M
2021-01-27 29.00 29.80 28.00 28.20 0.0M
2021-01-26 28.00 30.00 28.00 29.80 0.0M
2021-01-25 28.20 29.00 28.20 28.20 0.0M
2021-01-22 28.60 29.00 28.40 28.40 0.0M
2021-01-21 28.60 29.40 28.60 29.20 0.0M
2021-01-20 27.40 29.00 27.40 28.60 0.0M
2021-01-19 28.20 29.00 28.20 29.00 0.0M
2021-01-18 28.40 28.60 28.40 28.40 0.0M
2021-01-15 27.40 28.00 27.40 28.00 0.0M
2021-01-14 27.60 29.00 27.60 29.00 0.0M
2021-01-13 28.80 28.80 27.60 27.60 0.0M
2021-01-12 27.60 28.80 27.60 27.80 0.0M
2021-01-11 28.80 28.80 28.00 28.40 0.0M
2021-01-08 29.00 30.00 27.60 28.80 0.0M
2021-01-07 28.00 30.40 27.60 28.80 0.0M
2021-01-06 27.20 29.60 27.20 29.60 0.0M
2021-01-05 26.40 28.20 26.40 28.00 0.0M
2021-01-04 27.20 28.80 25.00 25.00 0.0M