sino

XTPG
🏛️ germany →
101.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.70 25.70 25.70 25.70 0.0M
2022-12-29 25.70 25.80 25.70 25.80 0.0M
2022-12-28 26.00 26.00 26.00 26.00 0.0M
2022-12-27 26.10 26.10 26.10 26.10 0.0M
2022-12-23 26.00 26.30 26.00 26.30 0.0M
2022-12-22 25.90 26.30 25.90 26.30 0.0M
2022-12-21 26.10 26.70 26.10 26.70 0.0M
2022-12-20 26.30 26.30 26.30 26.30 0.0M
2022-12-19 26.40 26.70 26.40 26.70 0.0M
2022-12-16 26.40 26.60 26.40 26.60 0.0M
2022-12-15 26.20 26.20 26.20 26.20 0.0M
2022-12-14 26.50 26.50 26.50 26.50 0.0M
2022-12-13 26.40 26.40 26.40 26.40 0.0M
2022-12-12 26.30 26.30 26.30 26.30 0.0M
2022-12-09 26.40 26.40 26.40 26.40 0.0M
2022-12-08 26.10 26.30 26.10 26.30 0.0M
2022-12-07 25.90 26.80 25.90 26.70 0.0M
2022-12-06 26.20 26.20 26.20 26.20 0.0M
2022-12-05 26.50 26.50 26.50 26.50 0.0M
2022-12-02 25.70 26.70 25.70 26.50 0.0M
2022-12-01 25.90 25.90 25.90 25.90 0.0M
2022-11-30 25.90 25.90 25.90 25.90 0.0M
2022-11-29 25.60 26.10 25.60 26.10 0.0M
2022-11-28 25.70 25.70 25.70 25.70 0.0M
2022-11-25 25.80 26.30 25.80 26.30 0.0M
2022-11-24 25.50 26.50 25.50 26.50 0.0M
2022-11-23 25.50 26.50 25.50 26.30 0.0M
2022-11-22 25.70 25.70 25.70 25.70 0.0M
2022-11-21 25.80 26.10 25.80 26.10 0.0M
2022-11-18 26.30 26.50 26.00 26.00 0.0M
2022-11-17 26.20 26.20 26.20 26.20 0.0M
2022-11-16 26.20 26.20 26.20 26.20 0.0M
2022-11-15 26.80 26.80 26.00 26.00 0.0M
2022-11-14 26.20 26.20 26.20 26.20 0.0M
2022-11-11 26.30 26.30 26.30 26.30 0.0M
2022-11-10 26.30 26.30 26.30 26.30 0.0M
2022-11-09 26.10 26.10 26.10 26.10 0.0M
2022-11-08 26.20 26.70 26.20 26.70 0.0M
2022-11-07 25.80 25.80 25.80 25.80 0.0M
2022-11-04 25.80 26.10 25.80 26.10 0.0M
2022-11-03 25.80 26.20 25.80 26.20 0.0M
2022-11-02 26.60 26.60 26.50 26.50 0.0M
2022-11-01 26.20 26.90 26.20 26.90 0.0M
2022-10-31 26.20 26.20 26.20 26.20 0.0M
2022-10-28 26.40 26.40 26.40 26.40 0.0M
2022-10-27 26.20 26.20 26.20 26.20 0.0M
2022-10-26 26.20 26.20 26.20 26.20 0.0M
2022-10-25 25.90 25.90 25.90 25.90 0.0M
2022-10-24 26.40 26.50 26.40 26.50 0.0M
2022-10-21 26.40 26.70 26.40 26.70 0.0M
2022-10-20 26.50 26.50 26.50 26.50 0.0M
2022-10-19 26.40 26.40 26.40 26.40 0.0M
2022-10-18 26.10 26.10 26.10 26.10 0.0M
2022-10-17 25.90 26.30 25.90 26.30 0.0M
2022-10-14 26.00 26.00 26.00 26.00 0.0M
2022-10-13 26.10 26.10 26.00 26.00 0.0M
2022-10-12 26.10 26.80 26.10 26.80 0.0M
2022-10-11 26.50 26.50 26.50 26.50 0.0M
2022-10-10 27.00 27.00 27.00 27.00 0.0M
2022-10-07 26.80 27.60 26.80 27.60 0.0M
2022-10-06 27.10 27.80 27.10 27.80 0.0M
2022-10-05 26.50 26.50 26.50 26.50 0.0M
2022-10-04 26.20 26.70 26.10 26.70 0.0M
2022-10-03 26.30 26.30 26.30 26.30 0.0M
2022-09-30 26.70 26.70 26.70 26.70 0.0M
2022-09-29 26.40 26.40 26.40 26.40 0.0M
2022-09-28 25.80 26.50 25.80 26.50 0.0M
2022-09-27 26.70 27.20 26.70 27.20 0.0M
2022-09-26 26.10 27.70 26.10 27.70 0.0M
2022-09-23 27.30 27.50 26.90 26.90 0.0M
2022-09-22 27.20 27.50 27.20 27.50 0.0M
2022-09-21 27.50 27.50 27.50 27.50 0.0M
2022-09-20 28.00 28.00 27.50 27.50 0.0M
2022-09-19 28.20 28.50 28.20 28.50 0.0M
2022-09-16 28.30 29.70 28.30 29.70 0.0M
2022-09-15 28.40 29.80 28.40 29.80 0.0M
2022-09-14 28.80 28.80 28.20 28.80 0.0M
2022-09-13 28.80 30.00 28.80 30.00 0.0M
2022-09-12 28.80 28.80 28.80 28.80 0.0M
2022-09-09 28.50 29.00 28.50 28.90 0.0M
2022-09-08 28.80 29.00 28.80 29.00 0.0M
2022-09-07 28.80 28.80 28.70 28.70 0.0M
2022-09-06 28.20 28.80 28.20 28.80 0.0M
2022-09-05 28.10 28.10 28.10 28.10 0.0M
2022-09-02 28.10 28.80 28.10 28.40 0.0M
2022-09-01 27.90 28.00 27.90 28.00 0.0M
2022-08-31 26.40 28.60 26.40 28.60 0.0M
2022-08-30 26.60 27.30 26.40 26.40 0.0M
2022-08-29 25.90 27.80 25.90 27.80 0.0M
2022-08-26 26.60 26.70 26.50 26.70 0.0M
2022-08-25 26.10 27.50 26.10 27.50 0.0M
2022-08-24 25.90 27.30 25.90 27.30 0.0M
2022-08-23 25.90 26.40 25.90 26.40 0.0M
2022-08-22 26.10 26.60 26.10 26.30 0.0M
2022-08-19 26.60 26.60 26.60 26.60 0.0M
2022-08-18 27.00 27.00 27.00 27.00 0.0M
2022-08-17 26.90 27.70 26.90 27.70 0.0M
2022-08-16 28.30 28.30 26.80 26.80 0.0M
2022-08-15 28.50 28.50 28.50 28.50 0.0M
2022-08-12 29.10 29.20 28.70 28.70 0.0M
2022-08-11 29.20 29.20 29.10 29.10 0.0M
2022-08-10 29.10 29.10 29.10 29.10 0.0M
2022-08-09 30.00 30.00 29.50 29.70 0.0M
2022-08-08 31.10 31.10 30.40 30.40 0.0M
2022-08-05 32.10 32.20 31.00 31.00 0.0M
2022-08-04 31.70 32.40 31.70 32.40 0.0M
2022-08-03 31.10 32.60 31.10 31.80 0.0M
2022-08-02 30.70 32.00 30.70 32.00 0.0M
2022-08-01 32.60 33.30 31.50 31.50 0.0M
2022-07-29 28.00 32.70 28.00 32.70 0.0M
2022-07-28 80.20 81.60 80.20 81.40 0.0M
2022-07-27 80.80 81.40 80.60 80.60 0.0M
2022-07-26 80.00 82.40 80.00 82.40 0.0M
2022-07-25 80.00 81.40 80.00 81.40 0.0M
2022-07-22 82.00 82.20 81.60 82.00 0.0M
2022-07-21 81.20 82.20 81.20 82.20 0.0M
2022-07-20 79.80 81.60 79.80 81.40 0.0M
2022-07-19 79.20 79.20 79.20 79.20 0.0M
2022-07-18 79.60 80.20 79.40 80.20 0.0M
2022-07-15 79.40 79.40 79.20 79.40 0.0M
2022-07-14 79.00 80.00 79.00 79.80 0.0M
2022-07-13 79.00 80.00 79.00 79.00 0.0M
2022-07-12 79.60 81.00 79.60 81.00 0.0M
2022-07-11 81.00 82.60 80.80 82.60 0.0M
2022-07-08 80.40 80.60 79.80 80.60 0.0M
2022-07-07 80.40 82.00 80.40 80.60 0.0M
2022-07-06 80.40 81.40 80.00 81.00 0.0M
2022-07-05 80.40 81.00 80.20 80.20 0.0M
2022-07-04 80.40 82.00 80.40 81.00 0.0M
2022-07-01 79.60 79.60 79.60 79.60 0.0M
2022-06-30 80.40 82.00 80.00 82.00 0.0M
2022-06-29 80.40 80.40 80.40 80.40 0.0M
2022-06-28 80.00 82.00 80.00 80.60 0.0M
2022-06-27 81.40 82.60 81.00 81.40 0.0M
2022-06-24 81.00 83.60 81.00 82.00 0.0M
2022-06-23 82.00 83.60 81.00 83.60 0.0M
2022-06-22 81.00 83.00 81.00 83.00 0.0M
2022-06-21 81.40 81.40 81.40 81.40 0.0M
2022-06-20 79.80 82.60 79.80 82.00 0.0M
2022-06-17 79.60 83.40 79.60 80.80 0.0M
2022-06-16 80.00 81.80 80.00 81.60 0.0M
2022-06-15 80.00 81.80 80.00 80.80 0.0M
2022-06-14 79.80 80.80 79.80 80.80 0.0M
2022-06-13 80.60 81.80 79.20 79.60 0.0M
2022-06-10 82.40 83.40 82.00 82.00 0.0M
2022-06-09 82.60 83.80 82.60 83.20 0.0M
2022-06-08 83.60 84.80 83.00 84.80 0.0M
2022-06-07 84.80 85.20 84.80 85.00 0.0M
2022-06-06 86.60 87.60 86.00 87.60 0.0M
2022-06-03 83.40 87.80 83.20 85.20 0.0M
2022-06-02 83.40 85.00 83.40 85.00 0.0M
2022-06-01 84.40 86.20 83.00 84.40 0.0M
2022-05-31 86.00 87.80 83.80 83.80 0.0M
2022-05-30 85.80 89.40 85.80 87.20 0.0M
2022-05-27 83.00 85.20 83.00 85.20 0.0M
2022-05-26 83.00 84.40 83.00 84.40 0.0M
2022-05-25 86.80 87.80 83.80 83.80 0.0M
2022-05-24 87.80 88.20 86.40 87.00 0.0M
2022-05-23 85.80 88.00 85.40 88.00 0.0M
2022-05-20 86.00 86.80 85.60 85.80 0.0M
2022-05-19 84.80 86.80 84.80 86.00 0.0M
2022-05-18 86.60 86.60 85.00 86.40 0.0M
2022-05-17 87.60 87.60 86.40 87.20 0.0M
2022-05-16 86.80 89.20 86.80 87.80 0.0M
2022-05-13 85.40 87.20 85.40 87.20 0.0M
2022-05-12 84.00 86.80 84.00 86.00 0.0M
2022-05-11 84.00 86.60 84.00 86.60 0.0M
2022-05-10 82.40 86.20 82.40 86.20 0.0M
2022-05-09 88.00 88.00 83.60 83.60 0.0M
2022-05-06 88.40 88.40 88.00 88.00 0.0M
2022-05-05 90.80 91.60 90.80 91.60 0.0M
2022-05-04 88.60 91.40 88.60 91.40 0.0M
2022-05-03 91.40 91.40 90.40 90.40 0.0M
2022-05-02 93.60 93.60 91.80 92.00 0.0M
2022-04-29 93.20 94.00 93.00 93.00 0.0M
2022-04-28 91.00 94.00 91.00 93.20 0.0M
2022-04-27 91.00 92.80 91.00 91.80 0.0M
2022-04-26 92.80 92.80 92.40 92.40 0.0M
2022-04-25 98.80 98.80 92.80 95.40 0.0M
2022-04-22 95.00 100.00 95.00 99.00 0.0M
2022-04-21 99.00 99.20 96.60 96.80 0.0M
2022-04-20 93.80 96.00 93.80 96.00 0.0M
2022-04-19 90.80 90.80 90.80 90.80 0.0M
2022-04-14 93.00 94.80 93.00 94.40 0.0M
2022-04-13 90.00 94.00 90.00 92.60 0.0M
2022-04-12 88.60 88.60 88.60 88.60 0.0M
2022-04-11 91.00 91.60 91.00 91.60 0.0M
2022-04-08 88.40 90.40 88.40 89.80 0.0M
2022-04-07 86.80 88.00 86.80 88.00 0.0M
2022-04-06 86.00 89.00 86.00 89.00 0.0M
2022-04-05 88.20 88.20 87.80 87.80 0.0M
2022-04-04 86.80 89.00 86.80 89.00 0.0M
2022-04-01 86.60 86.60 86.60 86.60 0.0M
2022-03-31 87.50 88.50 87.50 88.50 0.0M
2022-03-30 85.50 87.00 85.50 87.00 0.0M
2022-03-29 89.00 89.00 89.00 89.00 0.0M
2022-03-28 87.00 88.00 87.00 87.50 0.0M
2022-03-25 88.00 88.00 88.00 88.00 0.0M
2022-03-24 87.00 88.50 86.50 88.00 0.0M
2022-03-23 81.50 90.00 81.50 90.00 0.0M
2022-03-22 80.50 84.50 80.50 83.00 0.0M
2022-03-21 81.00 81.00 81.00 81.00 0.0M
2022-03-18 80.50 80.50 80.50 80.50 0.0M
2022-03-17 81.50 81.50 81.50 81.50 0.0M
2022-03-16 82.50 83.00 82.50 83.00 0.0M
2022-03-15 79.50 79.50 79.50 79.50 0.0M
2022-03-14 79.50 79.50 79.50 79.50 0.0M
2022-03-11 80.50 80.50 80.50 80.50 0.0M
2022-03-10 80.00 80.00 80.00 80.00 0.0M
2022-03-09 79.00 81.50 79.00 81.50 0.0M
2022-03-08 76.00 79.00 76.00 79.00 0.0M
2022-03-07 79.00 79.50 77.00 79.00 0.0M
2022-03-04 81.00 81.00 80.00 80.00 0.0M
2022-03-03 82.00 82.50 82.00 82.50 0.0M
2022-03-02 79.50 79.50 79.50 79.50 0.0M
2022-03-01 79.50 79.50 79.50 79.50 0.0M
2022-02-28 82.00 82.00 81.50 81.50 0.0M
2022-02-25 81.00 82.00 81.00 81.50 0.0M
2022-02-24 77.50 81.50 77.50 81.50 0.0M
2022-02-23 79.50 83.50 79.50 82.50 0.0M
2022-02-22 77.00 77.00 77.00 77.00 0.0M
2022-02-21 81.00 81.00 79.50 79.50 0.0M
2022-02-18 79.50 79.50 79.50 79.50 0.0M
2022-02-17 79.00 79.00 79.00 79.00 0.0M
2022-02-16 80.50 81.50 80.50 81.50 0.0M
2022-02-15 79.50 80.50 79.50 80.50 0.0M
2022-02-14 78.50 80.00 78.50 80.00 0.0M
2022-02-11 80.00 80.00 80.00 80.00 0.0M
2022-02-10 81.00 81.00 81.00 81.00 0.0M
2022-02-09 81.50 82.50 81.50 82.50 0.0M
2022-02-08 80.50 82.00 80.50 81.00 0.0M
2022-02-07 83.00 83.00 82.50 82.50 0.0M
2022-02-04 83.50 85.00 83.50 85.00 0.0M
2022-02-03 85.00 86.00 85.00 86.00 0.0M
2022-02-02 82.50 82.50 82.50 82.50 0.0M
2022-02-01 84.00 84.00 84.00 84.00 0.0M
2022-01-31 83.00 83.00 83.00 83.00 0.0M
2022-01-28 82.00 82.00 81.50 81.50 0.0M
2022-01-27 83.00 83.00 83.00 83.00 0.0M
2022-01-26 83.50 83.50 79.00 80.50 0.0M
2022-01-25 84.50 84.50 83.00 83.00 0.0M
2022-01-24 84.00 85.50 84.00 84.00 0.0M
2022-01-21 85.50 85.50 85.00 85.00 0.0M
2022-01-20 87.00 87.00 87.00 87.00 0.0M
2022-01-19 87.00 87.50 87.00 87.50 0.0M
2022-01-18 87.00 87.50 87.00 87.50 0.0M
2022-01-17 88.00 88.50 87.50 87.50 0.0M
2022-01-14 86.50 86.50 86.50 86.50 0.0M
2022-01-13 85.50 88.00 85.50 88.00 0.0M
2022-01-12 86.50 86.50 86.50 86.50 0.0M
2022-01-11 86.00 86.00 86.00 86.00 0.0M
2022-01-10 86.00 86.00 86.00 86.00 0.0M
2022-01-07 84.50 86.50 84.50 86.50 0.0M
2022-01-06 85.00 85.50 85.00 85.50 0.0M
2022-01-05 86.00 86.00 86.00 86.00 0.0M
2022-01-04 86.50 87.50 86.50 87.50 0.0M
2022-01-03 85.50 85.50 85.50 85.50 0.0M