BSR Real Estate

HOMu
🏛️ canada →
12.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.96 11.96 11.80 11.87 0.0M
2023-12-28 11.75 11.92 11.75 11.91 0.0M
2023-12-27 11.87 11.88 11.73 11.76 0.0M
2023-12-22 11.74 11.87 11.51 11.51 0.0M
2023-12-21 11.45 11.74 11.44 11.74 0.0M
2023-12-20 11.73 11.73 11.42 11.42 0.0M
2023-12-19 11.63 11.74 11.57 11.69 0.1M
2023-12-18 11.60 11.65 11.25 11.25 0.0M
2023-12-15 11.81 11.86 11.50 11.50 0.1M
2023-12-14 11.10 11.85 11.10 11.81 0.2M
2023-12-13 10.44 11.16 10.44 11.00 0.1M
2023-12-12 10.65 10.80 10.48 10.65 0.0M
2023-12-11 10.95 10.95 10.52 10.52 0.0M
2023-12-08 11.13 11.13 11.00 11.00 0.0M
2023-12-07 11.00 11.11 11.00 11.11 0.0M
2023-12-06 11.01 11.23 11.00 11.00 0.0M
2023-12-05 11.24 11.25 10.90 11.05 0.1M
2023-12-04 10.99 11.28 10.95 11.07 0.0M
2023-12-01 10.87 11.00 10.83 11.00 0.0M
2023-11-30 10.51 10.91 10.40 10.91 0.1M
2023-11-29 10.25 10.56 10.13 10.44 0.1M
2023-11-28 10.40 10.69 9.99 9.99 0.1M
2023-11-27 10.35 10.43 10.20 10.21 0.6M
2023-11-24 10.40 10.45 10.26 10.28 0.0M
2023-11-23 10.17 10.45 10.17 10.40 0.0M
2023-11-22 10.50 10.51 10.37 10.45 0.0M
2023-11-21 10.46 10.55 10.34 10.55 0.0M
2023-11-20 10.65 10.71 10.48 10.55 0.1M
2023-11-17 10.71 10.71 10.57 10.61 0.0M
2023-11-16 10.80 10.80 10.60 10.60 0.0M
2023-11-15 10.70 10.87 10.65 10.65 0.1M
2023-11-14 10.71 10.79 10.51 10.69 0.3M
2023-11-13 10.70 10.74 10.56 10.60 0.0M
2023-11-10 10.76 10.76 10.53 10.71 0.0M
2023-11-09 10.66 10.71 10.55 10.70 0.1M
2023-11-08 10.69 10.69 10.56 10.56 0.0M
2023-11-07 10.69 10.73 10.58 10.58 0.0M
2023-11-06 10.89 10.89 10.65 10.68 0.0M
2023-11-03 10.60 10.77 10.39 10.76 0.0M
2023-11-02 10.56 10.60 10.25 10.52 0.1M
2023-11-01 10.40 10.52 10.21 10.51 0.0M
2023-10-31 10.65 10.70 10.42 10.55 0.0M
2023-10-30 10.73 10.73 10.56 10.65 0.0M
2023-10-27 10.81 10.86 10.50 10.86 0.0M
2023-10-26 10.85 10.86 10.79 10.86 0.0M
2023-10-25 10.89 10.92 10.80 10.85 0.0M
2023-10-24 11.00 11.01 10.86 11.00 0.0M
2023-10-23 11.16 11.25 10.91 11.00 0.0M
2023-10-20 11.18 11.25 11.10 11.25 0.0M
2023-10-19 11.09 11.35 11.02 11.22 0.0M
2023-10-18 11.15 11.17 11.00 11.16 0.0M
2023-10-17 11.20 11.21 11.05 11.20 0.0M
2023-10-16 11.31 11.38 11.03 11.03 0.0M
2023-10-13 11.22 11.42 11.19 11.21 0.0M
2023-10-12 11.51 11.51 11.14 11.24 0.0M
2023-10-11 11.50 11.64 11.42 11.64 0.0M
2023-10-10 11.46 11.71 11.46 11.55 0.0M
2023-10-06 11.10 11.67 11.10 11.33 0.0M
2023-10-05 11.40 11.40 11.15 11.22 0.0M
2023-10-04 11.02 11.53 11.02 11.53 0.0M
2023-10-03 11.70 11.73 11.12 11.15 0.0M
2023-10-02 11.90 12.00 11.70 11.70 0.0M
2023-09-29 11.90 11.96 11.85 11.95 0.0M
2023-09-28 11.78 11.95 11.76 11.79 0.0M
2023-09-27 11.94 11.95 11.75 11.95 0.0M
2023-09-26 12.20 12.37 11.91 12.01 0.0M
2023-09-25 12.25 12.25 12.00 12.25 0.0M
2023-09-22 12.29 12.29 12.06 12.19 0.0M
2023-09-21 12.06 12.27 12.05 12.09 0.0M
2023-09-20 12.35 12.35 12.23 12.25 0.0M
2023-09-19 12.26 12.40 12.13 12.40 0.0M
2023-09-18 12.58 12.58 12.15 12.41 0.0M
2023-09-15 12.29 12.61 12.13 12.13 0.1M
2023-09-14 12.15 12.32 12.15 12.20 0.0M
2023-09-13 12.23 12.30 12.10 12.19 0.0M
2023-09-12 12.20 12.42 12.09 12.24 0.0M
2023-09-11 12.03 12.25 12.00 12.00 0.0M
2023-09-08 11.97 12.18 11.82 12.03 0.1M
2023-09-07 12.06 12.20 11.90 11.90 0.0M
2023-09-06 12.15 12.20 12.03 12.14 0.0M
2023-09-05 12.21 12.27 12.11 12.15 0.0M
2023-09-01 12.00 12.28 12.00 12.10 0.1M
2023-08-31 12.57 12.57 12.00 12.03 0.0M
2023-08-30 12.01 12.18 12.01 12.18 0.0M
2023-08-29 11.95 12.14 11.90 12.10 0.0M
2023-08-28 12.17 12.18 11.90 12.01 0.0M
2023-08-25 12.15 12.15 11.97 12.09 0.0M
2023-08-24 12.59 12.59 12.15 12.20 0.0M
2023-08-23 12.35 12.48 12.19 12.39 0.0M
2023-08-22 12.54 12.54 12.15 12.25 0.0M
2023-08-21 12.53 12.66 12.48 12.50 0.0M
2023-08-18 12.59 12.60 12.43 12.60 0.0M
2023-08-17 12.78 12.78 12.50 12.50 0.0M
2023-08-16 12.60 12.90 12.50 12.90 0.0M
2023-08-15 12.68 12.84 12.54 12.57 0.0M
2023-08-14 13.00 13.00 12.90 12.91 0.0M
2023-08-11 12.63 13.04 12.56 13.02 0.0M
2023-08-10 12.74 13.04 12.74 13.04 0.0M
2023-08-09 12.80 12.99 12.60 12.99 0.0M
2023-08-08 12.81 12.99 12.61 12.99 0.0M
2023-08-04 12.61 12.70 12.53 12.62 0.0M
2023-08-03 12.49 12.76 12.49 12.49 0.0M
2023-08-02 12.92 12.92 12.49 12.50 0.0M
2023-08-01 13.22 13.22 12.68 12.85 0.0M
2023-07-31 13.37 13.38 13.01 13.01 0.0M
2023-07-28 13.19 13.42 13.02 13.35 0.0M
2023-07-27 13.35 13.51 13.20 13.40 0.0M
2023-07-26 13.81 13.85 13.39 13.85 0.0M
2023-07-25 13.92 13.92 13.46 13.85 0.0M
2023-07-24 13.42 13.67 13.42 13.66 0.0M
2023-07-21 13.35 13.45 13.32 13.35 0.0M
2023-07-20 13.44 13.90 13.25 13.32 0.0M
2023-07-19 13.94 13.94 13.45 13.80 0.0M
2023-07-18 13.85 13.90 13.49 13.52 0.0M
2023-07-17 13.87 13.90 13.65 13.85 0.0M
2023-07-14 13.80 13.93 13.57 13.93 0.0M
2023-07-13 13.57 13.87 13.55 13.85 0.0M
2023-07-12 13.35 13.75 13.35 13.75 0.0M
2023-07-11 12.86 13.75 12.82 13.75 0.0M
2023-07-10 12.99 13.11 12.84 13.11 0.0M
2023-07-07 12.80 13.08 12.78 13.08 0.0M
2023-07-06 12.88 12.88 12.78 12.82 0.0M
2023-07-05 13.01 13.09 12.84 12.94 0.0M
2023-07-04 13.26 13.26 12.89 13.10 0.0M
2023-06-30 12.85 12.89 12.70 12.89 0.0M
2023-06-29 12.69 12.78 12.66 12.70 0.0M
2023-06-28 12.47 12.69 12.46 12.69 0.0M
2023-06-27 12.40 12.67 12.40 12.58 0.0M
2023-06-26 12.46 12.48 12.42 12.42 0.0M
2023-06-23 12.48 12.48 12.35 12.37 0.0M
2023-06-22 12.44 12.50 12.36 12.46 0.0M
2023-06-21 12.56 12.59 12.43 12.45 0.0M
2023-06-20 12.58 12.75 12.50 12.75 0.0M
2023-06-19 12.61 12.71 12.60 12.60 0.0M
2023-06-16 12.65 12.75 12.60 12.60 0.0M
2023-06-15 12.49 12.58 12.45 12.57 0.0M
2023-06-14 12.50 12.75 12.38 12.38 0.1M
2023-06-13 12.61 12.65 12.50 12.50 0.0M
2023-06-12 12.55 12.67 12.51 12.60 0.0M
2023-06-09 12.50 12.61 12.50 12.51 0.0M
2023-06-08 12.53 12.66 12.35 12.60 0.0M
2023-06-07 12.53 12.64 12.47 12.47 0.0M
2023-06-06 12.60 12.60 12.49 12.60 0.0M
2023-06-05 12.63 12.71 12.52 12.71 0.0M
2023-06-02 12.60 12.80 12.47 12.76 0.0M
2023-06-01 12.30 12.65 12.30 12.65 0.0M
2023-05-31 12.20 12.33 12.06 12.30 0.1M
2023-05-30 12.39 12.39 12.21 12.35 0.0M
2023-05-29 12.45 12.50 12.39 12.41 0.0M
2023-05-26 12.61 12.61 12.30 12.40 0.0M
2023-05-25 12.74 12.75 12.50 12.64 0.0M
2023-05-24 12.62 12.69 12.56 12.56 0.0M
2023-05-23 12.90 13.00 12.64 12.74 0.1M
2023-05-19 12.91 13.15 12.81 13.00 0.0M
2023-05-18 12.80 12.97 12.76 12.97 0.0M
2023-05-17 12.90 12.90 12.82 12.83 0.0M
2023-05-16 12.95 12.95 12.70 12.85 0.0M
2023-05-15 12.90 12.96 12.72 12.96 0.0M
2023-05-12 12.72 12.84 12.64 12.64 0.0M
2023-05-11 12.75 12.84 12.70 12.83 0.0M
2023-05-10 12.70 12.80 12.69 12.77 0.0M
2023-05-09 12.85 12.87 12.66 12.78 0.0M
2023-05-08 12.80 12.90 12.68 12.75 0.0M
2023-05-05 12.44 12.76 12.35 12.70 0.0M
2023-05-04 12.99 12.99 12.32 12.60 0.0M
2023-05-03 12.79 12.82 12.65 12.75 0.0M
2023-05-02 12.87 12.87 12.75 12.85 0.0M
2023-05-01 13.00 13.11 12.96 12.98 0.0M
2023-04-28 13.20 13.33 12.99 12.99 0.0M
2023-04-27 13.10 13.28 13.01 13.20 0.0M
2023-04-26 13.05 13.22 13.04 13.06 0.0M
2023-04-25 13.34 13.34 12.95 13.07 0.0M
2023-04-24 13.09 13.22 13.06 13.22 0.0M
2023-04-21 13.09 13.32 13.01 13.08 0.0M
2023-04-20 12.99 13.10 12.94 12.94 0.0M
2023-04-19 12.81 13.00 12.81 13.00 0.0M
2023-04-18 13.25 13.25 12.94 12.95 0.0M
2023-04-17 13.07 13.37 12.93 13.37 0.0M
2023-04-14 13.15 13.19 13.02 13.16 0.0M
2023-04-13 13.20 13.30 13.11 13.25 0.0M
2023-04-12 13.10 13.38 13.10 13.18 0.0M
2023-04-11 13.16 13.21 12.95 13.10 0.0M
2023-04-10 13.00 13.17 12.90 13.02 0.1M
2023-04-06 13.00 13.17 13.00 13.10 0.0M
2023-04-05 13.25 13.25 12.93 13.01 0.0M
2023-04-04 13.40 13.40 13.15 13.17 0.0M
2023-04-03 13.26 13.38 13.05 13.28 0.0M
2023-03-31 13.31 13.37 13.20 13.26 0.0M
2023-03-30 13.33 13.37 13.21 13.31 0.0M
2023-03-29 13.31 13.31 13.09 13.11 0.0M
2023-03-28 13.43 13.43 13.10 13.31 0.0M
2023-03-27 13.27 13.32 13.17 13.22 0.0M
2023-03-24 13.01 13.33 13.00 13.24 0.0M
2023-03-23 13.27 13.27 13.00 13.05 0.0M
2023-03-22 13.40 13.45 13.18 13.19 0.0M
2023-03-21 13.61 13.61 13.26 13.40 0.0M
2023-03-20 13.88 13.99 13.50 13.99 0.0M
2023-03-17 13.75 13.96 13.55 13.76 0.0M
2023-03-16 13.74 13.90 13.56 13.77 0.0M
2023-03-15 13.58 13.69 13.44 13.60 0.0M
2023-03-14 13.51 13.99 13.51 13.99 0.0M
2023-03-13 13.50 13.50 13.15 13.41 0.0M
2023-03-10 13.82 13.92 13.27 13.68 0.0M
2023-03-09 13.85 14.12 13.59 13.72 0.0M
2023-03-08 13.55 13.92 13.50 13.50 0.0M
2023-03-07 14.25 14.25 13.60 13.80 0.0M
2023-03-06 13.90 14.24 13.88 14.17 0.0M
2023-03-03 13.94 14.04 13.90 13.91 0.0M
2023-03-02 14.13 14.13 13.87 14.04 0.0M
2023-03-01 14.10 14.50 14.10 14.50 0.0M
2023-02-28 14.21 14.30 14.04 14.30 0.0M
2023-02-27 14.25 14.49 14.14 14.30 0.0M
2023-02-24 14.39 14.39 14.09 14.16 0.0M
2023-02-23 14.54 14.56 14.40 14.40 0.0M
2023-02-22 14.46 14.76 14.46 14.60 0.0M
2023-02-21 14.55 14.99 14.41 14.41 0.0M
2023-02-17 14.40 14.90 14.39 14.78 0.0M
2023-02-16 14.51 14.66 14.38 14.47 0.0M
2023-02-15 14.58 14.60 14.37 14.60 0.0M
2023-02-14 14.51 14.98 14.40 14.58 0.0M
2023-02-13 14.46 14.66 14.40 14.47 0.0M
2023-02-10 14.49 14.51 14.30 14.35 0.0M
2023-02-09 14.93 14.98 14.22 14.22 0.0M
2023-02-08 15.06 15.09 14.52 14.89 0.1M
2023-02-07 14.85 15.01 14.75 15.01 0.0M
2023-02-06 14.92 15.00 14.74 15.00 0.0M
2023-02-03 14.84 15.00 14.75 15.00 0.0M
2023-02-02 15.01 15.07 14.74 14.80 0.0M
2023-02-01 14.37 15.01 14.37 15.01 0.0M
2023-01-31 14.55 14.77 14.31 14.75 0.0M
2023-01-30 14.50 14.69 14.34 14.69 0.0M
2023-01-27 14.32 14.46 14.10 14.10 0.0M
2023-01-26 14.46 14.46 14.30 14.34 0.0M
2023-01-25 14.16 14.46 14.08 14.32 0.0M
2023-01-24 14.11 14.38 14.10 14.10 0.0M
2023-01-23 14.07 14.38 14.07 14.30 0.0M
2023-01-20 14.18 14.48 14.03 14.03 0.0M
2023-01-19 14.21 14.29 13.88 13.88 0.0M
2023-01-18 14.31 14.36 14.13 14.15 0.0M
2023-01-17 14.09 14.30 14.07 14.20 0.0M
2023-01-16 14.09 14.25 13.88 14.15 0.0M
2023-01-13 14.00 14.04 13.71 13.90 0.0M
2023-01-12 13.54 14.14 13.48 14.10 0.1M
2023-01-11 13.10 13.75 13.09 13.54 0.1M
2023-01-10 12.85 13.10 12.72 12.78 0.0M
2023-01-09 12.79 13.09 12.65 12.65 0.1M
2023-01-06 12.90 13.10 12.68 12.85 0.1M
2023-01-05 13.11 13.11 12.85 12.85 0.0M
2023-01-04 12.99 13.08 12.80 12.99 0.0M
2023-01-03 13.25 13.25 12.85 12.85 0.0M