23.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.41 | 23.41 | 23.41 | 23.41 | 10.3K |
| 09:31 | 23.33 | 23.33 | 23.33 | 23.33 | 1.0K |
| 09:32 | 23.31 | 23.43 | 23.31 | 23.42 | 160.3K |
| 09:33 | 23.43 | 23.46 | 23.40 | 23.46 | 9.4K |
| 09:34 | 23.45 | 23.60 | 23.44 | 23.60 | 73.2K |
| 09:35 | 23.60 | 23.60 | 23.47 | 23.52 | 6.0K |
| 09:36 | 23.51 | 23.54 | 23.46 | 23.46 | 57.1K |
| 09:37 | 23.42 | 23.45 | 23.42 | 23.45 | 5.0K |
| 09:38 | 23.45 | 23.45 | 23.38 | 23.38 | 2.6K |
| 09:39 | 23.38 | 23.38 | 23.38 | 23.38 | 1.2K |
| 09:40 | 23.41 | 23.41 | 23.36 | 23.38 | 13.5K |
| 09:41 | 23.36 | 23.39 | 23.36 | 23.37 | 13.3K |
| 09:42 | 23.33 | 23.37 | 23.33 | 23.37 | 3.4K |
| 09:43 | 23.35 | 23.35 | 23.35 | 23.35 | 2.1K |
| 09:44 | 23.35 | 23.37 | 23.35 | 23.37 | 2.5K |
| 09:45 | 23.35 | 23.35 | 23.32 | 23.32 | 10.7K |
| 09:46 | 23.32 | 23.33 | 23.30 | 23.32 | 5.4K |
| 09:47 | 23.33 | 23.33 | 23.33 | 23.33 | 2.9K |
| 09:48 | 23.31 | 23.32 | 23.30 | 23.30 | 4.7K |
| 09:49 | 23.29 | 23.29 | 23.29 | 23.29 | 1.0K |
| 09:50 | 23.30 | 23.34 | 23.29 | 23.29 | 4.0K |
| 09:51 | 23.30 | 23.30 | 23.27 | 23.27 | 2.5K |
| 09:52 | 23.26 | 23.27 | 23.26 | 23.26 | 1.1K |
| 09:53 | 23.28 | 23.31 | 23.28 | 23.30 | 8.8K |
| 09:54 | 23.30 | 23.30 | 23.29 | 23.29 | 3.0K |
| 09:55 | 23.29 | 23.30 | 23.26 | 23.27 | 4.3K |
| 09:56 | 23.28 | 23.30 | 23.28 | 23.29 | 12.6K |
| 09:57 | 23.29 | 23.30 | 23.28 | 23.28 | 5.0K |
| 09:58 | 23.27 | 23.27 | 23.25 | 23.26 | 3.0K |
| 09:59 | 23.26 | 23.30 | 23.26 | 23.29 | 3.9K |
| 10:00 | 23.31 | 23.33 | 23.31 | 23.32 | 7.5K |
| 10:01 | 23.34 | 23.35 | 23.32 | 23.35 | 3.4K |
| 10:02 | 23.35 | 23.39 | 23.35 | 23.39 | 12.6K |
| 10:03 | 23.40 | 23.43 | 23.40 | 23.43 | 4.6K |
| 10:04 | 23.43 | 23.44 | 23.42 | 23.42 | 8.2K |
| 10:05 | 23.41 | 23.41 | 23.36 | 23.36 | 6.3K |
| 10:06 | 23.36 | 23.37 | 23.36 | 23.37 | 2.3K |
| 10:07 | 23.37 | 23.38 | 23.35 | 23.35 | 7.4K |
| 10:08 | 23.36 | 23.36 | 23.36 | 23.36 | 2.9K |
| 10:09 | 23.36 | 23.37 | 23.36 | 23.37 | 2.2K |
| 10:10 | 23.37 | 23.37 | 23.35 | 23.36 | 3.8K |
| 10:11 | 23.36 | 23.38 | 23.36 | 23.38 | 5.2K |
| 10:12 | 23.38 | 23.39 | 23.38 | 23.38 | 1.6K |
| 10:13 | 23.38 | 23.39 | 23.37 | 23.39 | 2.2K |
| 10:14 | 23.39 | 23.39 | 23.37 | 23.38 | 3.2K |
| 10:15 | 23.40 | 23.40 | 23.38 | 23.39 | 7.2K |
| 10:16 | 23.39 | 23.39 | 23.38 | 23.39 | 5.7K |
| 10:17 | 23.39 | 23.39 | 23.37 | 23.38 | 3.9K |
| 10:18 | 23.38 | 23.39 | 23.38 | 23.38 | 4.5K |
| 10:19 | 23.38 | 23.38 | 23.38 | 23.38 | 2.5K |
| 10:20 | 23.40 | 23.41 | 23.39 | 23.39 | 6.3K |
| 10:21 | 23.38 | 23.38 | 23.38 | 23.38 | 2.9K |
| 10:22 | 23.38 | 23.38 | 23.37 | 23.38 | 2.8K |
| 10:23 | 23.38 | 23.38 | 23.38 | 23.38 | 3.1K |
| 10:24 | 23.38 | 23.38 | 23.38 | 23.38 | 1.5K |
| 10:25 | 23.37 | 23.38 | 23.36 | 23.38 | 10.6K |
| 10:26 | 23.38 | 23.39 | 23.38 | 23.39 | 2.4K |
| 10:27 | 23.38 | 23.39 | 23.38 | 23.39 | 2.9K |
| 10:28 | 23.39 | 23.39 | 23.38 | 23.38 | 3.9K |
| 10:29 | 23.38 | 23.39 | 23.36 | 23.39 | 10.7K |
| 10:30 | 23.40 | 23.43 | 23.40 | 23.43 | 3.6K |
| 10:31 | 23.42 | 23.42 | 23.39 | 23.39 | 3.6K |
| 10:32 | 23.41 | 23.41 | 23.37 | 23.37 | 8.2K |
| 10:33 | 23.38 | 23.38 | 23.36 | 23.36 | 1.0K |
| 10:34 | 23.38 | 23.40 | 23.38 | 23.40 | 10.6K |
| 10:35 | 23.40 | 23.40 | 23.40 | 23.40 | 1.6K |
| 10:36 | 23.41 | 23.41 | 23.40 | 23.40 | 5.4K |
| 10:37 | 23.40 | 23.40 | 23.38 | 23.39 | 7.6K |
| 10:39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.0K |
| 10:40 | 23.39 | 23.39 | 23.37 | 23.38 | 6.4K |
| 10:41 | 23.38 | 23.38 | 23.37 | 23.37 | 4.1K |
| 10:42 | 23.37 | 23.38 | 23.37 | 23.37 | 4.5K |
| 10:43 | 23.38 | 23.38 | 23.38 | 23.38 | 2.1K |
| 10:44 | 23.39 | 23.39 | 23.39 | 23.39 | 3.8K |
| 10:45 | 23.39 | 23.39 | 23.39 | 23.39 | 3.3K |
| 10:46 | 23.40 | 23.40 | 23.40 | 23.40 | 3.7K |
| 10:47 | 23.40 | 23.41 | 23.40 | 23.40 | 9.4K |
| 10:48 | 23.40 | 23.40 | 23.40 | 23.40 | 1.1K |
| 10:49 | 23.43 | 23.43 | 23.42 | 23.43 | 4.4K |
| 10:50 | 23.43 | 23.43 | 23.41 | 23.41 | 2.6K |
| 10:51 | 23.41 | 23.41 | 23.38 | 23.38 | 6.3K |
| 10:52 | 23.38 | 23.40 | 23.38 | 23.40 | 3.1K |
| 10:53 | 23.40 | 23.40 | 23.39 | 23.39 | 2.8K |
| 10:54 | 23.39 | 23.39 | 23.38 | 23.38 | 2.3K |
| 10:55 | 23.38 | 23.39 | 23.38 | 23.39 | 4.3K |
| 10:56 | 23.40 | 23.40 | 23.39 | 23.39 | 4.0K |
| 10:57 | 23.40 | 23.41 | 23.40 | 23.41 | 6.9K |
| 10:58 | 23.40 | 23.40 | 23.39 | 23.39 | 3.5K |
| 10:59 | 23.38 | 23.38 | 23.38 | 23.38 | 1.7K |
| 11:00 | 23.36 | 23.36 | 23.34 | 23.34 | 6.8K |
| 11:01 | 23.34 | 23.34 | 23.34 | 23.34 | 0.3K |
| 11:02 | 23.35 | 23.35 | 23.35 | 23.35 | 2.6K |
| 11:03 | 23.35 | 23.36 | 23.34 | 23.34 | 5.8K |
| 11:04 | 23.34 | 23.34 | 23.32 | 23.33 | 7.6K |
| 11:05 | 23.33 | 23.33 | 23.30 | 23.30 | 5.2K |
| 11:08 | 23.31 | 23.31 | 23.29 | 23.29 | 5.2K |
| 11:09 | 23.29 | 23.29 | 23.28 | 23.28 | 0.9K |
| 11:10 | 23.29 | 23.29 | 23.25 | 23.25 | 3.2K |
| 11:11 | 23.26 | 23.26 | 23.26 | 23.26 | 3.9K |
| 11:12 | 23.26 | 23.26 | 23.26 | 23.26 | 0.6K |
| 11:14 | 23.25 | 23.25 | 23.25 | 23.25 | 0.6K |
| 11:15 | 23.26 | 23.26 | 23.24 | 23.24 | 7.9K |
| 11:16 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 11:17 | 23.25 | 23.27 | 23.25 | 23.27 | 7.8K |
| 11:18 | 23.27 | 23.27 | 23.27 | 23.27 | 1.4K |
| 11:19 | 23.26 | 23.26 | 23.26 | 23.26 | 1.7K |
| 11:20 | 23.25 | 23.25 | 23.25 | 23.25 | 1.7K |
| 11:21 | 23.25 | 23.26 | 23.25 | 23.25 | 5.1K |
| 11:22 | 23.24 | 23.24 | 23.24 | 23.24 | 1.3K |
| 11:23 | 23.24 | 23.24 | 23.24 | 23.24 | 1.5K |
| 11:24 | 23.25 | 23.25 | 23.24 | 23.24 | 2.7K |
| 11:25 | 23.24 | 23.24 | 23.24 | 23.23 | 1.1K |
| 11:26 | 23.23 | 23.23 | 23.23 | 23.23 | 0.7K |
| 11:27 | 23.23 | 23.24 | 23.23 | 23.23 | 4.7K |
| 11:28 | 23.23 | 23.23 | 23.23 | 23.23 | 0.9K |
| 11:29 | 23.23 | 23.23 | 23.23 | 23.23 | 1.6K |
| 11:30 | 23.24 | 23.25 | 23.24 | 23.25 | 2.9K |
| 11:32 | 23.26 | 23.26 | 23.26 | 23.26 | 2.1K |
| 11:33 | 23.27 | 23.29 | 23.27 | 23.29 | 4.7K |
| 11:35 | 23.29 | 23.29 | 23.28 | 23.28 | 4.4K |
| 11:36 | 23.27 | 23.27 | 23.27 | 23.27 | 1.9K |
| 11:37 | 23.27 | 23.27 | 23.27 | 23.27 | 0.6K |
| 11:38 | 23.27 | 23.27 | 23.27 | 23.27 | 0.7K |
| 11:39 | 23.28 | 23.29 | 23.28 | 23.29 | 3.1K |
| 11:40 | 23.29 | 23.30 | 23.29 | 23.30 | 2.2K |
| 11:41 | 23.30 | 23.30 | 23.29 | 23.30 | 1.6K |
| 11:42 | 23.29 | 23.29 | 23.29 | 23.29 | 3.7K |
| 11:43 | 23.30 | 23.30 | 23.30 | 23.30 | 0.5K |
| 11:44 | 23.29 | 23.29 | 23.29 | 23.29 | 1.2K |
| 11:45 | 23.28 | 23.28 | 23.28 | 23.28 | 2.3K |
| 11:46 | 23.28 | 23.29 | 23.28 | 23.29 | 0.7K |
| 11:47 | 23.27 | 23.27 | 23.26 | 23.26 | 3.5K |
| 11:48 | 23.26 | 23.27 | 23.26 | 23.27 | 0.5K |
| 11:49 | 23.26 | 23.26 | 23.26 | 23.26 | 1.3K |
| 11:50 | 23.27 | 23.27 | 23.26 | 23.26 | 5.1K |
| 11:51 | 23.25 | 23.25 | 23.23 | 23.23 | 2.8K |
| 11:52 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 11:53 | 23.23 | 23.24 | 23.23 | 23.24 | 0.9K |
| 11:54 | 23.24 | 23.24 | 23.23 | 23.23 | 6.0K |
| 11:55 | 23.23 | 23.23 | 23.23 | 23.23 | 1.3K |
| 11:56 | 23.22 | 23.23 | 23.22 | 23.23 | 2.3K |
| 11:57 | 23.23 | 23.23 | 23.22 | 23.22 | 2.2K |
| 11:58 | 23.22 | 23.22 | 23.22 | 23.22 | 0.3K |
| 11:59 | 23.22 | 23.22 | 23.22 | 23.22 | 1.4K |
| 12:00 | 23.21 | 23.21 | 23.20 | 23.20 | 4.6K |
| 12:01 | 23.20 | 23.21 | 23.20 | 23.21 | 7.2K |
| 12:02 | 23.20 | 23.21 | 23.20 | 23.20 | 4.0K |
| 12:03 | 23.19 | 23.19 | 23.18 | 23.18 | 2.4K |
| 12:05 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 12:06 | 23.18 | 23.18 | 23.14 | 23.14 | 8.9K |
| 12:07 | 23.14 | 23.14 | 23.11 | 23.11 | 7.7K |
| 12:08 | 23.12 | 23.13 | 23.12 | 23.13 | 4.7K |
| 12:09 | 23.14 | 23.14 | 23.14 | 23.14 | 1.6K |
| 12:10 | 23.14 | 23.14 | 23.14 | 23.14 | 1.6K |
| 12:11 | 23.14 | 23.14 | 23.11 | 23.11 | 3.9K |
| 12:12 | 23.10 | 23.11 | 23.10 | 23.11 | 4.0K |
| 12:14 | 23.13 | 23.13 | 23.13 | 23.13 | 0.8K |
| 12:15 | 23.12 | 23.12 | 23.12 | 23.12 | 2.2K |
| 12:16 | 23.12 | 23.12 | 23.12 | 23.12 | 0.5K |
| 12:17 | 23.13 | 23.13 | 23.12 | 23.12 | 2.0K |
| 12:18 | 23.12 | 23.12 | 23.12 | 23.12 | 4.0K |
| 12:19 | 23.13 | 23.13 | 23.12 | 23.13 | 0.9K |
| 12:20 | 23.12 | 23.13 | 23.12 | 23.13 | 4.4K |
| 12:21 | 23.13 | 23.13 | 23.12 | 23.12 | 1.9K |
| 12:22 | 23.12 | 23.12 | 23.11 | 23.11 | 1.5K |
| 12:23 | 23.11 | 23.11 | 23.11 | 23.11 | 0.4K |
| 12:24 | 23.12 | 23.12 | 23.12 | 23.12 | 0.7K |
| 12:25 | 23.12 | 23.12 | 23.11 | 23.11 | 1.6K |
| 12:26 | 23.11 | 23.11 | 23.10 | 23.10 | 3.7K |
| 12:27 | 23.09 | 23.09 | 23.08 | 23.08 | 2.0K |
| 12:28 | 23.08 | 23.08 | 23.06 | 23.06 | 2.8K |
| 12:29 | 23.07 | 23.07 | 23.07 | 23.07 | 0.5K |
| 12:30 | 23.07 | 23.07 | 23.07 | 23.07 | 1.0K |
| 12:31 | 23.08 | 23.08 | 23.08 | 23.08 | 2.6K |
| 12:32 | 23.08 | 23.08 | 23.08 | 23.08 | 2.2K |
| 12:33 | 23.08 | 23.08 | 23.08 | 23.08 | 1.9K |
| 12:34 | 23.08 | 23.08 | 23.08 | 23.08 | 0.7K |
| 12:35 | 23.09 | 23.09 | 23.09 | 23.09 | 0.6K |
| 12:36 | 23.09 | 23.09 | 23.08 | 23.08 | 2.2K |
| 12:37 | 23.08 | 23.08 | 23.08 | 23.08 | 1.8K |
| 12:38 | 23.08 | 23.08 | 23.07 | 23.07 | 2.0K |
| 12:39 | 23.06 | 23.06 | 23.05 | 23.05 | 14.5K |
| 12:40 | 23.04 | 23.04 | 23.03 | 23.03 | 0.6K |
| 12:41 | 23.03 | 23.03 | 23.03 | 23.03 | 2.3K |
| 12:42 | 23.02 | 23.02 | 23.02 | 23.02 | 1.4K |
| 12:43 | 23.02 | 23.02 | 23.02 | 23.02 | 1.8K |
| 12:44 | 23.01 | 23.01 | 22.98 | 22.98 | 3.2K |
| 12:45 | 22.98 | 22.98 | 22.98 | 22.98 | 4.8K |
| 12:46 | 22.98 | 22.98 | 22.98 | 22.98 | 2.9K |
| 12:47 | 22.98 | 22.98 | 22.97 | 22.97 | 5.4K |
| 12:48 | 22.96 | 22.96 | 22.96 | 22.96 | 2.2K |
| 12:49 | 22.96 | 22.96 | 22.94 | 22.94 | 7.7K |
| 12:50 | 22.94 | 22.94 | 22.94 | 22.94 | 0.9K |
| 12:51 | 22.98 | 22.98 | 22.98 | 22.98 | 6.4K |
| 12:52 | 22.98 | 22.99 | 22.98 | 22.99 | 1.9K |
| 12:53 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 12:54 | 22.99 | 22.99 | 22.98 | 22.98 | 2.2K |
| 12:55 | 22.98 | 22.99 | 22.98 | 22.98 | 2.2K |
| 12:56 | 22.97 | 22.99 | 22.97 | 22.99 | 2.3K |
| 12:57 | 23.00 | 23.00 | 22.98 | 22.98 | 4.2K |
| 12:58 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 12:59 | 22.98 | 22.98 | 22.98 | 22.98 | 1.4K |
| 13:00 | 22.97 | 22.97 | 22.97 | 22.97 | 2.7K |
| 13:01 | 22.97 | 22.97 | 22.97 | 22.97 | 4.6K |
| 13:02 | 22.97 | 22.97 | 22.96 | 22.96 | 1.9K |
| 13:03 | 22.96 | 22.96 | 22.96 | 22.96 | 0.1K |
| 13:04 | 22.96 | 22.96 | 22.96 | 22.96 | 0.8K |
| 13:05 | 22.94 | 22.95 | 22.94 | 22.95 | 5.6K |
| 13:06 | 22.96 | 22.96 | 22.96 | 22.96 | 0.5K |
| 13:07 | 22.96 | 22.97 | 22.96 | 22.97 | 2.7K |
| 13:08 | 22.95 | 22.95 | 22.95 | 22.95 | 3.1K |
| 13:09 | 22.95 | 22.95 | 22.95 | 22.95 | 0.8K |
| 13:10 | 22.95 | 22.95 | 22.94 | 22.95 | 3.0K |
| 13:11 | 22.95 | 22.95 | 22.95 | 22.95 | 1.4K |
| 13:12 | 22.95 | 22.98 | 22.95 | 22.96 | 7.9K |
| 13:13 | 22.97 | 22.97 | 22.97 | 22.97 | 3.5K |
| 13:14 | 22.98 | 23.01 | 22.98 | 23.00 | 3.9K |
| 13:15 | 23.00 | 23.00 | 23.00 | 23.00 | 3.7K |
| 13:16 | 22.98 | 22.98 | 22.98 | 22.98 | 1.3K |
| 13:17 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 13:18 | 22.99 | 22.99 | 22.97 | 22.97 | 3.9K |
| 13:19 | 22.97 | 22.98 | 22.97 | 22.98 | 1.9K |
| 13:20 | 22.97 | 22.97 | 22.97 | 22.97 | 1.0K |
| 13:21 | 22.97 | 22.97 | 22.96 | 22.96 | 2.5K |
| 13:22 | 22.96 | 22.96 | 22.94 | 22.94 | 3.8K |
| 13:23 | 22.95 | 22.97 | 22.95 | 22.97 | 5.8K |
| 13:24 | 22.98 | 22.99 | 22.98 | 22.99 | 2.9K |
| 13:25 | 23.01 | 23.03 | 23.01 | 23.03 | 3.6K |
| 13:26 | 23.01 | 23.02 | 23.01 | 23.02 | 2.9K |
| 13:27 | 23.01 | 23.01 | 23.01 | 23.01 | 2.9K |
| 13:28 | 23.01 | 23.01 | 23.01 | 23.01 | 0.6K |
| 13:29 | 23.00 | 23.00 | 23.00 | 23.00 | 3.7K |
| 13:30 | 23.00 | 23.00 | 22.98 | 22.98 | 2.5K |
| 13:31 | 22.98 | 22.98 | 22.98 | 22.98 | 2.9K |
| 13:32 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 13:33 | 22.98 | 22.98 | 22.96 | 22.96 | 3.6K |
| 13:34 | 22.95 | 22.95 | 22.94 | 22.95 | 2.0K |
| 13:35 | 22.96 | 22.96 | 22.96 | 22.96 | 3.1K |
| 13:36 | 22.96 | 22.96 | 22.96 | 22.96 | 2.1K |
| 13:37 | 22.96 | 22.96 | 22.95 | 22.95 | 5.1K |
| 13:38 | 22.95 | 22.96 | 22.95 | 22.96 | 0.8K |
| 13:39 | 22.97 | 22.97 | 22.97 | 22.97 | 4.4K |
| 13:40 | 22.96 | 22.96 | 22.96 | 22.96 | 1.7K |
| 13:41 | 22.97 | 22.97 | 22.95 | 22.95 | 6.4K |
| 13:42 | 22.95 | 22.95 | 22.95 | 22.95 | 1.1K |
| 13:43 | 22.95 | 22.95 | 22.95 | 22.95 | 1.4K |
| 13:44 | 22.95 | 22.95 | 22.94 | 22.94 | 4.6K |
| 13:45 | 22.93 | 22.93 | 22.93 | 22.93 | 0.5K |
| 13:46 | 22.93 | 22.93 | 22.90 | 22.93 | 5.4K |
| 13:47 | 22.93 | 22.93 | 22.93 | 22.93 | 4.4K |
| 13:48 | 22.93 | 22.93 | 22.93 | 22.93 | 3.1K |
| 13:49 | 22.92 | 22.92 | 22.90 | 22.90 | 5.2K |
| 13:51 | 22.89 | 22.89 | 22.89 | 22.89 | 3.6K |
| 13:52 | 22.89 | 22.89 | 22.88 | 22.89 | 7.7K |
| 13:53 | 22.89 | 22.90 | 22.89 | 22.90 | 1.2K |
| 13:54 | 22.89 | 22.89 | 22.89 | 22.89 | 0.8K |
| 13:55 | 22.89 | 22.90 | 22.89 | 22.89 | 1.2K |
| 13:56 | 22.89 | 22.89 | 22.89 | 22.89 | 0.9K |
| 13:57 | 22.89 | 22.89 | 22.88 | 22.88 | 2.3K |
| 13:58 | 22.89 | 22.89 | 22.88 | 22.88 | 3.9K |
| 13:59 | 22.88 | 22.88 | 22.88 | 22.88 | 1.0K |
| 14:00 | 22.88 | 22.88 | 22.87 | 22.87 | 4.6K |
| 14:01 | 22.87 | 22.87 | 22.86 | 22.86 | 4.8K |
| 14:02 | 22.86 | 22.86 | 22.86 | 22.86 | 1.0K |
| 14:03 | 22.86 | 22.86 | 22.86 | 22.86 | 1.6K |
| 14:04 | 22.86 | 22.86 | 22.83 | 22.84 | 3.7K |
| 14:05 | 22.83 | 22.86 | 22.83 | 22.86 | 6.1K |
| 14:06 | 22.86 | 22.86 | 22.86 | 22.86 | 0.6K |
| 14:07 | 22.86 | 22.87 | 22.86 | 22.86 | 2.8K |
| 14:08 | 22.88 | 22.88 | 22.86 | 22.86 | 2.6K |
| 14:09 | 22.86 | 22.86 | 22.85 | 22.86 | 3.0K |
| 14:10 | 22.86 | 22.86 | 22.86 | 22.85 | 0.4K |
| 14:11 | 22.86 | 22.86 | 22.86 | 22.86 | 3.8K |
| 14:12 | 22.86 | 22.86 | 22.86 | 22.86 | 3.1K |
| 14:13 | 22.85 | 22.85 | 22.85 | 22.85 | 5.5K |
| 14:14 | 22.85 | 22.88 | 22.85 | 22.88 | 12.8K |
| 14:15 | 22.88 | 22.90 | 22.88 | 22.90 | 5.4K |
| 14:16 | 22.90 | 22.93 | 22.90 | 22.93 | 2.1K |
| 14:17 | 22.94 | 22.95 | 22.94 | 22.95 | 2.8K |
| 14:18 | 22.95 | 22.95 | 22.94 | 22.95 | 3.0K |
| 14:19 | 22.95 | 22.95 | 22.95 | 22.95 | 2.1K |
| 14:20 | 22.94 | 22.94 | 22.94 | 22.94 | 2.7K |
| 14:21 | 22.95 | 22.95 | 22.95 | 22.95 | 5.1K |
| 14:22 | 22.94 | 22.94 | 22.94 | 22.94 | 3.3K |
| 14:23 | 22.93 | 22.93 | 22.93 | 22.93 | 5.1K |
| 14:24 | 22.93 | 22.93 | 22.93 | 22.93 | 0.7K |
| 14:25 | 22.93 | 22.93 | 22.93 | 22.93 | 0.3K |
| 14:26 | 22.93 | 22.93 | 22.92 | 22.93 | 3.5K |
| 14:27 | 22.92 | 22.92 | 22.92 | 22.92 | 1.6K |
| 14:28 | 22.92 | 22.92 | 22.92 | 22.92 | 1.8K |
| 14:30 | 22.92 | 22.94 | 22.92 | 22.94 | 4.5K |
| 14:31 | 22.94 | 22.94 | 22.94 | 22.94 | 1.0K |
| 14:32 | 22.93 | 22.93 | 22.92 | 22.92 | 5.2K |
| 14:33 | 22.92 | 22.92 | 22.91 | 22.91 | 2.6K |
| 14:34 | 22.92 | 22.94 | 22.92 | 22.92 | 6.9K |
| 14:35 | 22.92 | 22.93 | 22.92 | 22.93 | 2.7K |
| 14:36 | 22.93 | 22.93 | 22.92 | 22.93 | 2.6K |
| 14:37 | 22.93 | 22.93 | 22.93 | 22.93 | 2.7K |
| 14:38 | 22.93 | 22.93 | 22.93 | 22.93 | 0.9K |
| 14:39 | 22.93 | 22.95 | 22.93 | 22.95 | 6.9K |
| 14:40 | 22.95 | 22.98 | 22.95 | 22.98 | 10.1K |
| 14:41 | 22.98 | 22.99 | 22.98 | 22.99 | 2.3K |
| 14:42 | 22.99 | 22.99 | 22.98 | 22.98 | 4.8K |
| 14:43 | 22.98 | 22.98 | 22.98 | 22.98 | 2.7K |
| 14:44 | 22.98 | 22.98 | 22.98 | 22.98 | 2.7K |
| 14:45 | 22.98 | 22.98 | 22.97 | 22.97 | 9.5K |
| 14:46 | 22.97 | 22.98 | 22.97 | 22.97 | 5.3K |
| 14:47 | 22.97 | 22.97 | 22.97 | 22.97 | 4.7K |
| 14:48 | 22.97 | 22.99 | 22.97 | 22.99 | 4.6K |
| 14:49 | 22.99 | 23.00 | 22.98 | 23.00 | 5.2K |
| 14:50 | 23.00 | 23.00 | 23.00 | 23.00 | 2.1K |
| 14:51 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 14:52 | 22.99 | 23.00 | 22.99 | 22.99 | 5.8K |
| 14:53 | 23.00 | 23.00 | 23.00 | 23.00 | 4.4K |
| 14:54 | 23.00 | 23.00 | 22.99 | 22.99 | 5.7K |
| 14:55 | 22.98 | 22.98 | 22.98 | 22.98 | 5.2K |
| 14:56 | 22.99 | 22.99 | 22.94 | 22.94 | 26.0K |
| 14:57 | 22.93 | 22.93 | 22.93 | 22.93 | 6.9K |
| 14:58 | 22.93 | 22.96 | 22.93 | 22.96 | 54.2K |
| 14:59 | 22.96 | 22.97 | 22.96 | 22.97 | 9.4K |
| 15:00 | 22.97 | 22.97 | 22.95 | 22.96 | 18.9K |
| 15:01 | 22.96 | 22.96 | 22.94 | 22.94 | 6.3K |
| 15:02 | 22.94 | 22.94 | 22.93 | 22.93 | 7.5K |
| 15:03 | 22.92 | 22.93 | 22.92 | 22.93 | 2.1K |
| 15:04 | 22.91 | 22.91 | 22.88 | 22.88 | 3.1K |
| 15:05 | 22.89 | 22.89 | 22.89 | 22.89 | 6.8K |
| 15:06 | 22.89 | 22.90 | 22.89 | 22.90 | 8.2K |
| 15:07 | 22.90 | 22.90 | 22.90 | 22.90 | 2.0K |
| 15:08 | 22.90 | 22.92 | 22.90 | 22.92 | 8.0K |
| 15:09 | 22.91 | 22.91 | 22.89 | 22.89 | 5.6K |
| 15:10 | 22.88 | 22.88 | 22.87 | 22.88 | 2.2K |
| 15:11 | 22.88 | 22.89 | 22.88 | 22.89 | 5.4K |
| 15:12 | 22.89 | 22.89 | 22.89 | 22.89 | 5.6K |
| 15:13 | 22.89 | 22.89 | 22.88 | 22.88 | 5.0K |
| 15:14 | 22.88 | 22.88 | 22.87 | 22.87 | 1.2K |
| 15:15 | 22.88 | 22.88 | 22.86 | 22.86 | 4.3K |
| 15:16 | 22.87 | 22.87 | 22.85 | 22.85 | 5.9K |
| 15:17 | 22.85 | 22.85 | 22.84 | 22.84 | 2.0K |
| 15:18 | 22.84 | 22.84 | 22.83 | 22.83 | 5.1K |
| 15:19 | 22.84 | 22.85 | 22.84 | 22.84 | 7.9K |
| 15:20 | 22.85 | 22.88 | 22.85 | 22.88 | 7.1K |
| 15:21 | 22.87 | 22.87 | 22.86 | 22.86 | 4.4K |
| 15:22 | 22.86 | 22.86 | 22.86 | 22.86 | 2.2K |
| 15:23 | 22.86 | 22.86 | 22.84 | 22.85 | 6.1K |
| 15:24 | 22.85 | 22.85 | 22.85 | 22.85 | 1.2K |
| 15:25 | 22.85 | 22.86 | 22.85 | 22.86 | 8.6K |
| 15:26 | 22.85 | 22.85 | 22.84 | 22.84 | 7.9K |
| 15:27 | 22.84 | 22.84 | 22.82 | 22.82 | 6.0K |
| 15:28 | 22.83 | 22.83 | 22.80 | 22.80 | 10.8K |
| 15:29 | 22.80 | 22.80 | 22.79 | 22.80 | 4.7K |
| 15:30 | 22.80 | 22.80 | 22.80 | 22.80 | 7.3K |
| 15:31 | 22.80 | 22.82 | 22.80 | 22.82 | 13.7K |
| 15:32 | 22.82 | 22.82 | 22.82 | 22.82 | 8.3K |
| 15:33 | 22.83 | 22.83 | 22.83 | 22.83 | 2.5K |
| 15:34 | 22.83 | 22.83 | 22.83 | 22.83 | 4.5K |
| 15:35 | 22.82 | 22.83 | 22.82 | 22.83 | 10.8K |
| 15:36 | 22.84 | 22.85 | 22.83 | 22.83 | 8.6K |
| 15:37 | 22.83 | 22.83 | 22.83 | 22.83 | 3.5K |
| 15:38 | 22.83 | 22.83 | 22.83 | 22.83 | 3.9K |
| 15:39 | 22.83 | 22.85 | 22.83 | 22.85 | 11.9K |
| 15:40 | 22.85 | 22.86 | 22.85 | 22.85 | 7.6K |
| 15:41 | 22.85 | 22.85 | 22.84 | 22.84 | 10.0K |
| 15:42 | 22.84 | 22.84 | 22.83 | 22.83 | 10.7K |
| 15:43 | 22.83 | 22.83 | 22.83 | 22.83 | 3.3K |
| 15:44 | 22.83 | 22.85 | 22.83 | 22.85 | 16.5K |
| 15:45 | 22.86 | 22.87 | 22.86 | 22.87 | 10.0K |
| 15:46 | 22.86 | 22.87 | 22.85 | 22.85 | 10.1K |
| 15:47 | 22.85 | 22.87 | 22.85 | 22.87 | 14.6K |
| 15:48 | 22.87 | 22.88 | 22.87 | 22.88 | 9.0K |
| 15:49 | 22.88 | 22.89 | 22.88 | 22.89 | 19.0K |
| 15:50 | 22.89 | 22.89 | 22.87 | 22.87 | 27.0K |
| 15:51 | 22.87 | 22.87 | 22.80 | 22.83 | 38.6K |
| 15:52 | 22.83 | 22.86 | 22.83 | 22.86 | 16.8K |
| 15:53 | 22.86 | 22.86 | 22.86 | 22.86 | 10.7K |
| 15:54 | 22.86 | 22.87 | 22.86 | 22.87 | 11.3K |
| 15:55 | 22.85 | 22.86 | 22.84 | 22.85 | 37.7K |
| 15:56 | 22.85 | 22.85 | 22.83 | 22.83 | 34.7K |
| 15:57 | 22.83 | 22.83 | 22.80 | 22.81 | 54.6K |
| 15:58 | 22.81 | 22.83 | 22.79 | 22.83 | 65.1K |
| 15:59 | 22.81 | 22.82 | 22.80 | 22.81 | 419.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 23.28 | 23.43 | 23.05 | 23.30 | 1.9M |
| 2025-09-29 | 23.20 | 23.32 | 22.85 | 23.29 | 1.4M |
| 2025-09-26 | 22.95 | 23.14 | 22.70 | 23.02 | 2.8M |
| 2025-09-25 | 23.49 | 23.60 | 22.79 | 22.81 | 2.6M |
| 2025-09-24 | 23.30 | 23.41 | 23.12 | 23.21 | 3.2M |
| 2025-09-23 | 23.12 | 23.39 | 23.00 | 23.09 | 2.0M |
| 2025-09-22 | 22.78 | 23.33 | 22.63 | 22.90 | 4.5M |
| 2025-09-19 | 23.04 | 23.12 | 22.65 | 22.66 | 3.6M |
| 2025-09-18 | 22.81 | 23.13 | 22.68 | 23.03 | 2.2M |
| 2025-09-17 | 22.58 | 22.93 | 22.39 | 22.70 | 2.2M |
| 2025-09-16 | 22.47 | 22.66 | 22.34 | 22.50 | 2.2M |
| 2025-09-15 | 22.11 | 22.66 | 22.06 | 22.59 | 2.3M |
| 2025-09-12 | 21.86 | 22.04 | 21.70 | 21.91 | 1.9M |
| 2025-09-11 | 21.78 | 22.08 | 21.78 | 22.08 | 1.4M |
| 2025-09-10 | 21.59 | 21.73 | 21.46 | 21.71 | 1.8M |
| 2025-09-09 | 22.11 | 22.11 | 21.57 | 21.70 | 1.9M |
| 2025-09-08 | 22.33 | 22.33 | 21.83 | 22.13 | 1.7M |
| 2025-09-05 | 22.45 | 22.70 | 22.00 | 22.22 | 1.6M |
| 2025-09-04 | 22.46 | 22.61 | 22.22 | 22.55 | 2.5M |
| 2025-09-03 | 22.55 | 22.79 | 22.32 | 22.52 | 2.0M |
| 2025-09-02 | 22.15 | 22.83 | 21.93 | 22.63 | 2.9M |
| 2025-08-29 | 22.28 | 22.61 | 22.23 | 22.37 | 2.8M |
| 2025-08-28 | 22.25 | 22.36 | 22.13 | 22.26 | 1.5M |
| 2025-08-27 | 22.00 | 22.36 | 21.97 | 22.16 | 1.5M |
| 2025-08-26 | 21.47 | 22.11 | 21.46 | 21.97 | 2.3M |
| 2025-08-25 | 21.16 | 21.73 | 21.12 | 21.43 | 1.5M |
| 2025-08-22 | 20.76 | 21.55 | 20.76 | 21.31 | 1.3M |
| 2025-08-21 | 20.79 | 20.90 | 20.67 | 20.75 | 1.1M |
| 2025-08-20 | 20.87 | 21.18 | 20.74 | 20.81 | 1.8M |
| 2025-08-19 | 21.12 | 21.35 | 20.78 | 20.88 | 1.2M |
| 2025-08-18 | 21.10 | 21.27 | 20.94 | 21.04 | 2.6M |
| 2025-08-15 | 20.70 | 21.24 | 20.70 | 21.14 | 2.1M |
| 2025-08-14 | 20.56 | 20.79 | 20.40 | 20.73 | 1.6M |
| 2025-08-13 | 20.63 | 21.03 | 20.45 | 20.97 | 2.9M |
| 2025-08-12 | 20.36 | 20.63 | 20.26 | 20.54 | 1.5M |
| 2025-08-11 | 20.11 | 20.33 | 19.81 | 20.22 | 1.7M |
| 2025-08-08 | 20.20 | 20.34 | 19.99 | 20.01 | 1.7M |
| 2025-08-07 | 20.59 | 20.68 | 19.90 | 20.14 | 2.1M |
| 2025-08-06 | 20.10 | 20.40 | 19.86 | 20.38 | 3.0M |
| 2025-08-05 | 19.90 | 20.26 | 19.82 | 19.99 | 2.2M |
| 2025-08-04 | 19.56 | 19.97 | 19.52 | 19.94 | 3.4M |
| 2025-08-01 | 19.10 | 19.34 | 18.81 | 19.24 | 2.8M |
| 2025-07-31 | 19.70 | 19.74 | 19.37 | 19.69 | 2.2M |
| 2025-07-30 | 20.36 | 20.53 | 19.65 | 19.75 | 2.6M |
| 2025-07-29 | 20.67 | 20.67 | 20.13 | 20.51 | 2.9M |
| 2025-07-28 | 20.64 | 20.69 | 20.34 | 20.65 | 2.1M |
| 2025-07-25 | 20.59 | 20.59 | 20.25 | 20.45 | 1.8M |
| 2025-07-24 | 20.95 | 20.97 | 20.44 | 20.56 | 2.6M |
| 2025-07-23 | 21.16 | 21.44 | 21.01 | 21.09 | 3.5M |
| 2025-07-22 | 20.80 | 21.02 | 20.68 | 20.95 | 2.0M |
| 2025-07-21 | 21.02 | 21.05 | 20.67 | 20.74 | 2.2M |
| 2025-07-18 | 21.21 | 21.29 | 20.85 | 20.91 | 2.4M |
| 2025-07-17 | 20.96 | 21.17 | 20.82 | 21.06 | 2.2M |
| 2025-07-16 | 21.43 | 21.75 | 20.69 | 20.97 | 4.1M |
| 2025-07-15 | 21.34 | 21.60 | 21.12 | 21.30 | 4.7M |
| 2025-07-14 | 22.25 | 22.35 | 21.04 | 21.37 | 4.8M |
| 2025-07-11 | 21.75 | 22.19 | 20.96 | 21.95 | 16.6M |
| 2025-07-10 | 19.62 | 20.09 | 19.42 | 19.73 | 8.2M |
| 2025-07-09 | 19.50 | 19.64 | 19.25 | 19.40 | 2.8M |
| 2025-07-08 | 19.53 | 19.67 | 19.23 | 19.52 | 2.0M |
| 2025-07-07 | 19.11 | 19.73 | 19.07 | 19.55 | 2.5M |
| 2025-07-03 | 19.21 | 19.34 | 18.97 | 19.11 | 1.6M |
| 2025-07-02 | 18.88 | 19.28 | 18.67 | 19.23 | 2.2M |
| 2025-07-01 | 18.32 | 19.11 | 18.32 | 18.87 | 2.0M |
| 2025-06-30 | 18.36 | 18.60 | 18.28 | 18.49 | 1.8M |
| 2025-06-27 | 18.43 | 18.59 | 18.23 | 18.53 | 2.0M |
| 2025-06-26 | 18.22 | 18.26 | 17.96 | 18.23 | 1.8M |
| 2025-06-25 | 18.57 | 18.62 | 17.97 | 18.07 | 1.9M |
| 2025-06-24 | 18.29 | 18.65 | 18.11 | 18.62 | 2.6M |
| 2025-06-23 | 17.58 | 18.02 | 17.29 | 18.01 | 2.5M |
| 2025-06-20 | 17.75 | 17.87 | 17.56 | 17.59 | 4.5M |
| 2025-06-18 | 17.48 | 17.73 | 17.44 | 17.61 | 2.9M |
| 2025-06-17 | 17.41 | 17.70 | 17.32 | 17.44 | 2.2M |
| 2025-06-16 | 17.01 | 17.65 | 16.95 | 17.55 | 3.3M |
| 2025-06-13 | 16.83 | 17.04 | 16.50 | 16.72 | 2.4M |
| 2025-06-12 | 17.23 | 17.23 | 16.98 | 17.10 | 1.0M |
| 2025-06-11 | 17.67 | 17.76 | 17.29 | 17.33 | 1.3M |
| 2025-06-10 | 17.64 | 17.84 | 17.45 | 17.55 | 1.6M |
| 2025-06-09 | 17.56 | 17.69 | 17.14 | 17.52 | 2.1M |
| 2025-06-06 | 17.36 | 17.54 | 17.29 | 17.45 | 1.6M |
| 2025-06-05 | 16.77 | 17.51 | 16.77 | 17.28 | 3.0M |
| 2025-06-04 | 17.09 | 17.11 | 16.80 | 16.88 | 2.3M |
| 2025-06-03 | 17.07 | 17.26 | 16.81 | 17.06 | 2.1M |
| 2025-06-02 | 17.35 | 17.40 | 16.90 | 17.09 | 2.4M |
| 2025-05-30 | 17.51 | 17.67 | 17.31 | 17.35 | 2.2M |
| 2025-05-29 | 17.81 | 18.02 | 17.60 | 17.74 | 2.3M |
| 2025-05-28 | 18.52 | 18.53 | 17.96 | 18.04 | 3.2M |
| 2025-05-27 | 18.04 | 18.41 | 17.91 | 18.39 | 1.4M |
| 2025-05-23 | 17.50 | 17.79 | 17.34 | 17.74 | 2.0M |
| 2025-05-22 | 17.29 | 18.01 | 17.17 | 17.93 | 2.3M |
| 2025-05-21 | 17.77 | 17.84 | 17.29 | 17.32 | 1.8M |
| 2025-05-20 | 17.71 | 18.14 | 17.66 | 17.84 | 2.0M |
| 2025-05-19 | 17.37 | 17.83 | 17.37 | 17.58 | 2.1M |
| 2025-05-16 | 17.50 | 17.77 | 17.50 | 17.67 | 1.1M |
| 2025-05-15 | 17.42 | 17.63 | 17.32 | 17.51 | 1.4M |
| 2025-05-14 | 17.69 | 17.83 | 17.44 | 17.53 | 1.9M |
| 2025-05-13 | 17.80 | 17.91 | 17.50 | 17.80 | 2.0M |
| 2025-05-12 | 18.05 | 18.56 | 17.64 | 17.74 | 3.1M |
| 2025-05-09 | 17.06 | 17.29 | 16.93 | 17.21 | 1.5M |
| 2025-05-08 | 16.87 | 17.27 | 16.85 | 17.07 | 2.2M |
| 2025-05-07 | 16.29 | 16.61 | 16.19 | 16.55 | 2.0M |
| 2025-05-06 | 16.10 | 16.29 | 15.97 | 16.17 | 1.4M |
| 2025-05-05 | 16.11 | 16.63 | 16.04 | 16.29 | 1.5M |
| 2025-05-02 | 16.13 | 16.35 | 16.00 | 16.21 | 2.0M |
| 2025-05-01 | 16.05 | 16.19 | 15.79 | 15.81 | 1.8M |
| 2025-04-30 | 15.92 | 16.04 | 15.32 | 16.01 | 2.1M |
| 2025-04-29 | 15.88 | 16.00 | 15.74 | 15.77 | 1.6M |
| 2025-04-28 | 16.05 | 16.12 | 15.78 | 15.88 | 3.4M |
| 2025-04-25 | 15.87 | 16.16 | 15.72 | 16.08 | 1.6M |
| 2025-04-24 | 15.70 | 16.19 | 15.58 | 15.96 | 2.0M |
| 2025-04-23 | 15.92 | 16.30 | 15.65 | 15.69 | 2.3M |
| 2025-04-22 | 15.14 | 15.63 | 15.03 | 15.47 | 2.5M |
| 2025-04-21 | 14.57 | 15.07 | 14.52 | 15.02 | 2.9M |
| 2025-04-17 | 14.18 | 14.75 | 14.17 | 14.65 | 3.6M |
| 2025-04-16 | 14.25 | 14.53 | 13.83 | 14.11 | 2.2M |
| 2025-04-15 | 14.88 | 15.14 | 14.29 | 14.35 | 2.1M |
| 2025-04-14 | 15.35 | 15.48 | 14.64 | 14.96 | 3.5M |
| 2025-04-11 | 14.38 | 15.10 | 14.10 | 15.04 | 3.8M |
| 2025-04-10 | 14.90 | 14.92 | 14.02 | 14.52 | 5.5M |
| 2025-04-09 | 12.48 | 15.11 | 12.17 | 14.93 | 7.8M |
| 2025-04-08 | 15.71 | 15.71 | 12.33 | 12.42 | 15.1M |
| 2025-04-07 | 13.25 | 14.10 | 12.82 | 13.50 | 6.4M |
| 2025-04-04 | 14.00 | 14.69 | 13.51 | 13.89 | 4.3M |
| 2025-04-03 | 15.77 | 15.94 | 14.23 | 14.44 | 4.6M |
| 2025-04-02 | 16.20 | 16.93 | 16.07 | 16.73 | 2.5M |
| 2025-04-01 | 15.65 | 16.44 | 15.65 | 16.38 | 2.6M |
| 2025-03-31 | 15.47 | 15.84 | 15.42 | 15.59 | 2.0M |
| 2025-03-28 | 15.92 | 15.92 | 15.44 | 15.69 | 2.5M |
| 2025-03-27 | 15.95 | 16.18 | 15.81 | 15.98 | 1.7M |
| 2025-03-26 | 15.97 | 16.10 | 15.87 | 16.04 | 1.9M |
| 2025-03-25 | 16.17 | 16.48 | 15.99 | 16.09 | 1.5M |
| 2025-03-24 | 16.12 | 16.22 | 15.85 | 16.04 | 2.2M |
| 2025-03-21 | 15.59 | 16.14 | 15.45 | 16.05 | 3.3M |
| 2025-03-20 | 16.06 | 16.17 | 15.67 | 15.80 | 2.4M |
| 2025-03-19 | 15.84 | 16.19 | 15.82 | 16.08 | 1.5M |
| 2025-03-18 | 16.37 | 16.44 | 15.71 | 15.82 | 1.8M |
| 2025-03-17 | 16.14 | 16.62 | 16.14 | 16.44 | 1.3M |
| 2025-03-14 | 15.82 | 16.12 | 15.66 | 16.11 | 1.3M |
| 2025-03-13 | 16.36 | 16.45 | 15.51 | 15.59 | 1.7M |
| 2025-03-12 | 16.44 | 16.57 | 16.18 | 16.36 | 1.4M |
| 2025-03-11 | 16.16 | 16.44 | 15.81 | 16.23 | 2.0M |
| 2025-03-10 | 16.25 | 16.49 | 16.02 | 16.19 | 1.8M |
| 2025-03-07 | 16.49 | 16.66 | 16.00 | 16.48 | 1.6M |
| 2025-03-06 | 16.54 | 16.94 | 16.42 | 16.48 | 1.1M |
| 2025-03-05 | 16.56 | 16.78 | 16.22 | 16.66 | 1.6M |
| 2025-03-04 | 17.00 | 17.00 | 16.31 | 16.55 | 1.6M |
| 2025-03-03 | 18.02 | 18.09 | 17.15 | 17.23 | 1.5M |
| 2025-02-28 | 17.49 | 17.99 | 17.32 | 17.97 | 1.9M |
| 2025-02-27 | 17.65 | 17.71 | 17.36 | 17.49 | 2.1M |
| 2025-02-26 | 18.10 | 18.20 | 17.60 | 17.77 | 1.9M |
| 2025-02-25 | 18.87 | 18.87 | 17.54 | 18.15 | 3.6M |
| 2025-02-24 | 18.39 | 19.09 | 18.24 | 18.91 | 2.2M |
| 2025-02-21 | 18.69 | 18.79 | 18.25 | 18.39 | 1.6M |
| 2025-02-20 | 18.23 | 18.83 | 18.11 | 18.67 | 1.9M |
| 2025-02-19 | 17.95 | 18.26 | 17.70 | 18.22 | 1.2M |
| 2025-02-18 | 18.28 | 18.49 | 17.96 | 18.09 | 1.7M |
| 2025-02-14 | 18.30 | 18.35 | 17.91 | 18.27 | 1.4M |
| 2025-02-13 | 17.63 | 18.24 | 17.63 | 18.22 | 1.6M |
| 2025-02-12 | 17.50 | 17.91 | 17.43 | 17.48 | 2.2M |
| 2025-02-11 | 18.05 | 18.15 | 17.74 | 17.79 | 3.1M |
| 2025-02-10 | 18.40 | 18.42 | 18.08 | 18.21 | 2.0M |
| 2025-02-07 | 19.00 | 19.05 | 18.16 | 18.44 | 2.1M |
| 2025-02-06 | 19.51 | 19.69 | 19.05 | 19.06 | 2.0M |
| 2025-02-05 | 19.19 | 19.44 | 19.09 | 19.19 | 2.0M |
| 2025-02-04 | 18.81 | 19.28 | 18.69 | 19.22 | 1.6M |
| 2025-02-03 | 18.33 | 18.91 | 18.08 | 18.66 | 2.9M |
| 2025-01-31 | 18.72 | 19.67 | 18.69 | 19.03 | 5.0M |
| 2025-01-30 | 17.00 | 19.01 | 16.77 | 18.85 | 6.8M |
| 2025-01-29 | 18.37 | 18.73 | 18.06 | 18.09 | 3.5M |
| 2025-01-28 | 18.13 | 18.50 | 18.02 | 18.36 | 2.4M |
| 2025-01-27 | 17.67 | 18.25 | 17.54 | 18.24 | 2.5M |
| 2025-01-24 | 17.76 | 17.76 | 17.27 | 17.54 | 1.9M |
| 2025-01-23 | 17.52 | 17.84 | 17.27 | 17.81 | 1.7M |
| 2025-01-22 | 17.60 | 17.66 | 17.44 | 17.62 | 1.5M |
| 2025-01-21 | 17.39 | 17.70 | 17.01 | 17.54 | 2.6M |
| 2025-01-17 | 17.53 | 17.75 | 17.30 | 17.37 | 1.4M |
| 2025-01-16 | 17.84 | 17.84 | 17.51 | 17.57 | 1.9M |
| 2025-01-15 | 17.74 | 17.90 | 17.63 | 17.72 | 1.4M |
| 2025-01-14 | 17.51 | 17.65 | 17.21 | 17.39 | 1.0M |
| 2025-01-13 | 17.55 | 17.55 | 16.90 | 17.42 | 1.9M |
| 2025-01-10 | 17.70 | 17.85 | 17.48 | 17.62 | 1.6M |
| 2025-01-08 | 17.85 | 17.91 | 17.23 | 17.86 | 1.6M |
| 2025-01-07 | 17.94 | 18.08 | 17.63 | 17.67 | 1.4M |
| 2025-01-06 | 17.78 | 18.04 | 17.76 | 17.84 | 1.5M |
| 2025-01-03 | 17.57 | 17.72 | 17.26 | 17.61 | 1.3M |
| 2025-01-02 | 17.48 | 17.64 | 17.27 | 17.42 | 1.1M |