Paxman

PAX
🏛️ usa →
3.50
Last Update: 2024-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-30 10.33 10.55 10.21 10.48 0.8M
2025-04-29 10.48 10.57 10.40 10.47 0.5M
2025-04-28 10.47 10.60 10.37 10.47 0.5M
2025-04-25 10.35 10.49 10.31 10.48 0.4M
2025-04-24 10.17 10.42 10.15 10.39 0.4M
2025-04-23 10.40 10.49 10.14 10.14 0.5M
2025-04-22 9.88 10.11 9.88 10.08 0.4M
2025-04-21 9.83 9.97 9.62 9.70 0.5M
2025-04-17 9.90 10.02 9.85 9.98 0.5M
2025-04-16 10.01 10.08 9.78 9.88 0.5M
2025-04-15 10.02 10.30 10.02 10.08 0.4M
2025-04-14 10.08 10.21 9.87 10.04 0.4M
2025-04-11 9.90 9.98 9.70 9.94 0.5M
2025-04-10 10.18 10.30 9.63 9.88 0.6M
2025-04-09 9.59 10.58 9.43 10.45 1.0M
2025-04-08 10.43 10.43 9.45 9.68 1.0M
2025-04-07 9.70 10.63 9.55 10.01 1.3M
2025-04-04 10.49 10.60 9.81 10.17 0.9M
2025-04-03 11.03 11.31 10.82 10.84 1.0M
2025-04-02 11.23 11.49 11.23 11.47 0.7M
2025-04-01 11.29 11.49 11.20 11.41 0.2M
2025-03-31 11.28 11.32 11.12 11.29 0.8M
2025-03-28 11.55 11.58 11.29 11.39 0.3M
2025-03-27 11.62 11.64 11.52 11.59 0.4M
2025-03-26 11.79 11.88 11.59 11.69 0.2M
2025-03-25 11.85 11.98 11.73 11.80 0.5M
2025-03-24 11.81 11.94 11.78 11.79 0.2M
2025-03-21 11.76 11.76 11.62 11.71 0.6M
2025-03-20 11.75 11.93 11.75 11.84 0.3M
2025-03-19 11.65 11.99 11.64 11.90 0.4M
2025-03-18 11.73 11.98 11.60 11.64 0.6M
2025-03-17 11.35 11.86 11.28 11.80 0.6M
2025-03-14 10.85 11.28 10.85 11.27 0.5M
2025-03-13 11.05 11.15 10.82 10.85 0.7M
2025-03-12 11.11 11.17 10.97 11.06 0.7M
2025-03-11 10.93 11.05 10.84 11.01 0.5M
2025-03-10 11.14 11.20 10.71 10.86 1.0M
2025-03-07 11.30 11.37 11.07 11.32 0.7M
2025-03-06 11.07 11.31 11.03 11.30 0.8M
2025-03-05 10.93 11.19 10.92 11.17 0.6M
2025-03-04 10.97 11.02 10.50 10.86 0.8M
2025-03-03 11.45 11.48 11.02 11.04 0.5M
2025-02-28 11.40 11.46 11.17 11.33 0.6M
2025-02-27 11.65 11.74 11.35 11.42 0.7M
2025-02-26 11.72 11.84 11.60 11.69 0.5M
2025-02-25 11.68 11.68 11.48 11.65 0.6M
2025-02-24 12.00 12.00 11.74 11.76 0.5M
2025-02-21 12.28 12.37 11.90 11.97 1.0M
2025-02-20 12.34 12.34 12.12 12.28 0.4M
2025-02-19 12.61 12.61 12.37 12.40 0.4M
2025-02-18 12.70 12.83 12.56 12.68 0.5M
2025-02-14 12.73 12.81 12.60 12.69 0.6M
2025-02-13 12.63 12.92 12.51 12.72 0.8M
2025-02-12 12.00 12.89 11.97 12.49 1.0M
2025-02-11 11.88 12.00 11.69 11.99 0.3M
2025-02-10 11.92 11.96 11.71 11.95 0.4M
2025-02-07 11.80 11.80 11.58 11.78 0.5M
2025-02-06 11.80 11.84 11.73 11.80 0.6M
2025-02-05 11.74 11.82 11.64 11.73 0.5M
2025-02-04 11.64 11.86 11.55 11.70 0.7M
2025-02-03 11.64 11.79 11.47 11.68 0.8M
2025-01-31 12.10 12.23 11.79 11.89 0.5M
2025-01-30 11.85 12.13 11.83 12.06 0.4M
2025-01-29 11.94 12.01 11.66 11.72 0.4M
2025-01-28 12.00 12.13 11.91 11.93 0.3M
2025-01-27 12.05 12.11 11.88 12.00 0.6M
2025-01-24 12.05 12.33 12.01 12.13 0.4M
2025-01-23 11.90 12.20 11.90 12.05 0.6M
2025-01-22 11.78 12.00 11.77 11.95 0.4M
2025-01-21 11.70 11.83 11.70 11.80 0.5M
2025-01-17 11.25 11.73 11.17 11.65 0.5M
2025-01-16 11.51 11.58 11.10 11.10 0.4M
2025-01-15 11.56 11.62 11.40 11.51 0.3M
2025-01-14 11.25 11.31 11.09 11.25 0.5M
2025-01-13 11.17 11.29 11.07 11.20 0.5M
2025-01-10 11.41 11.44 11.15 11.28 0.5M
2025-01-08 11.35 11.85 11.27 11.59 0.6M
2025-01-07 11.49 11.51 11.32 11.40 0.4M
2025-01-06 11.56 11.83 11.43 11.48 0.5M
2025-01-03 11.51 11.51 11.34 11.43 0.5M
2025-01-02 11.63 11.70 11.34 11.43 0.5M
2024-05-16 3.50 3.50 3.50 3.50 0.0M