| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:58 | 7.10 | 7.13 | 7.10 | 7.13 | 170.4K |
| 07:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 08:01 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 08:02 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 08:09 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 08:11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 08:12 | 7.20 | 7.20 | 7.20 | 7.20 | 1.9K |
| 08:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 08:18 | 7.20 | 7.20 | 7.20 | 7.20 | 2.8K |
| 08:19 | 7.20 | 7.21 | 7.20 | 7.21 | 0.2K |
| 08:20 | 7.21 | 7.21 | 7.20 | 7.20 | 0.4K |
| 08:27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 08:29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 08:31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 08:32 | 7.19 | 7.20 | 7.19 | 7.20 | 0.6K |
| 08:33 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 08:34 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 08:36 | 7.19 | 7.20 | 7.19 | 7.20 | 0.0K |
| 08:41 | 7.20 | 7.20 | 7.20 | 7.20 | 2.2K |
| 08:44 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 08:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 08:46 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 08:48 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 08:49 | 7.20 | 7.20 | 7.19 | 7.19 | 1.6K |
| 08:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 08:51 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 08:52 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 08:54 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 09:00 | 7.20 | 7.20 | 7.17 | 7.19 | 9.1K |
| 09:01 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 09:03 | 7.22 | 7.23 | 7.22 | 7.23 | 0.2K |
| 09:05 | 7.22 | 7.22 | 7.21 | 7.21 | 0.7K |
| 09:06 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 09:08 | 7.21 | 7.21 | 7.17 | 7.17 | 10.7K |
| 09:11 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 09:14 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 09:17 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 09:18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 09:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 09:21 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:22 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:25 | 7.20 | 7.20 | 7.19 | 7.19 | 1.0K |
| 09:26 | 7.21 | 7.21 | 7.21 | 7.21 | 5.0K |
| 09:28 | 7.22 | 7.24 | 7.22 | 7.24 | 0.1K |
| 09:29 | 7.24 | 7.24 | 7.20 | 7.20 | 0.1K |
| 09:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 09:31 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 09:32 | 7.22 | 7.22 | 7.21 | 7.21 | 0.1K |
| 09:33 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 09:34 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 09:36 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 09:37 | 7.24 | 7.25 | 7.24 | 7.24 | 0.0K |
| 09:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:39 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:41 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:43 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:44 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:45 | 7.25 | 7.25 | 7.24 | 7.24 | 0.2K |
| 09:46 | 7.25 | 7.25 | 7.24 | 7.24 | 0.1K |
| 09:47 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:48 | 7.25 | 7.25 | 7.24 | 7.24 | 0.0K |
| 09:51 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:53 | 7.25 | 7.25 | 7.24 | 7.25 | 0.1K |
| 09:54 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:55 | 7.24 | 7.25 | 7.24 | 7.24 | 0.7K |
| 09:56 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 09:57 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:59 | 7.24 | 7.24 | 7.22 | 7.22 | 3.7K |
| 10:00 | 7.24 | 7.24 | 7.23 | 7.23 | 0.0K |
| 10:01 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 10:02 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:03 | 7.20 | 7.20 | 7.18 | 7.18 | 0.5K |
| 10:04 | 7.18 | 7.19 | 7.18 | 7.19 | 0.1K |
| 10:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:08 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:09 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 10:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 10:11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:12 | 7.19 | 7.20 | 7.19 | 7.20 | 0.0K |
| 10:15 | 7.19 | 7.20 | 7.19 | 7.20 | 0.0K |
| 10:19 | 7.21 | 7.22 | 7.21 | 7.22 | 0.0K |
| 10:20 | 7.22 | 7.23 | 7.22 | 7.23 | 0.2K |
| 10:21 | 7.22 | 7.23 | 7.22 | 7.23 | 0.0K |
| 10:23 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:26 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:27 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 10:29 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:31 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:32 | 7.19 | 7.20 | 7.19 | 7.20 | 0.4K |
| 10:33 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:35 | 7.21 | 7.21 | 7.20 | 7.20 | 0.1K |
| 10:36 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:37 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:38 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:39 | 7.22 | 7.23 | 7.22 | 7.23 | 0.3K |
| 10:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 10:41 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:42 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:43 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:44 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:47 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 10:49 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:50 | 7.22 | 7.22 | 7.21 | 7.21 | 0.0K |
| 10:53 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:57 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:59 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:01 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:02 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:04 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:07 | 7.24 | 7.25 | 7.24 | 7.24 | 0.2K |
| 11:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 11:14 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 0.1K |
| 11:16 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:17 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:18 | 7.24 | 7.25 | 7.24 | 7.25 | 0.0K |
| 11:19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:21 | 7.24 | 7.25 | 7.24 | 7.25 | 0.1K |
| 11:23 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:27 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:28 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:30 | 7.24 | 7.25 | 7.24 | 7.25 | 0.2K |
| 11:31 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:32 | 7.25 | 7.25 | 7.24 | 7.24 | 0.0K |
| 11:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:36 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:37 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 11:38 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:39 | 7.26 | 7.26 | 7.25 | 7.25 | 0.2K |
| 11:43 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:44 | 7.25 | 7.25 | 7.24 | 7.24 | 0.0K |
| 11:47 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:48 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:52 | 7.24 | 7.24 | 7.22 | 7.22 | 0.0K |
| 11:53 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:56 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:57 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:58 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 12:00 | 7.23 | 7.25 | 7.22 | 7.25 | 0.1K |
| 12:01 | 7.25 | 7.28 | 7.25 | 7.28 | 73.9K |
| 12:02 | 7.25 | 7.30 | 7.25 | 7.30 | 78.6K |
| 12:04 | 7.26 | 7.27 | 7.26 | 7.26 | 0.0K |
| 12:05 | 7.26 | 7.26 | 7.25 | 7.25 | 0.0K |
| 12:06 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:07 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 12:08 | 7.25 | 7.26 | 7.25 | 7.26 | 0.7K |
| 12:09 | 7.26 | 7.26 | 7.25 | 7.25 | 0.0K |
| 12:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:11 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:12 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:13 | 7.25 | 7.26 | 7.25 | 7.26 | 0.0K |
| 12:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 12:16 | 7.24 | 7.26 | 7.24 | 7.26 | 0.0K |
| 12:19 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:21 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:22 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.5K |
| 12:28 | 7.27 | 7.27 | 7.26 | 7.26 | 0.2K |
| 12:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:31 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:32 | 7.26 | 7.27 | 7.26 | 7.27 | 0.1K |
| 12:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 12:36 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 12:37 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 12:38 | 7.24 | 7.25 | 7.24 | 7.24 | 0.1K |
| 12:39 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:43 | 7.24 | 7.24 | 7.24 | 7.24 | 8.0K |
| 12:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:46 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:47 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 12:49 | 7.24 | 7.25 | 7.24 | 7.25 | 1.0K |
| 12:51 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:52 | 7.24 | 7.25 | 7.24 | 7.25 | 0.0K |
| 12:54 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:56 | 7.25 | 7.25 | 7.24 | 7.24 | 0.1K |
| 12:57 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:58 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:59 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:01 | 7.24 | 7.24 | 7.22 | 7.22 | 0.1K |
| 13:02 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:03 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:04 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:06 | 7.23 | 7.23 | 7.22 | 7.22 | 0.0K |
| 13:07 | 7.23 | 7.23 | 7.21 | 7.21 | 0.0K |
| 13:08 | 7.21 | 7.22 | 7.21 | 7.22 | 0.0K |
| 13:09 | 7.21 | 7.22 | 7.21 | 7.21 | 0.2K |
| 13:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:11 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:12 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:13 | 7.21 | 7.22 | 7.21 | 7.22 | 0.5K |
| 13:14 | 7.21 | 7.22 | 7.21 | 7.21 | 1.7K |
| 13:16 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:21 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:22 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:28 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 13:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:32 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:33 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:34 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:36 | 7.23 | 7.23 | 7.22 | 7.22 | 0.0K |
| 13:37 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:38 | 7.23 | 7.23 | 7.22 | 7.22 | 0.0K |
| 13:39 | 7.23 | 7.23 | 7.22 | 7.22 | 1.4K |
| 13:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 13:42 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 13:44 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:46 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 13:47 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 13:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 13:51 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 13:52 | 7.22 | 7.22 | 7.21 | 7.21 | 0.0K |
| 13:53 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:54 | 7.21 | 7.22 | 7.21 | 7.22 | 0.0K |
| 13:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 13:56 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:57 | 7.23 | 7.23 | 7.22 | 7.22 | 1.1K |
| 13:58 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:59 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 14:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 14:01 | 7.21 | 7.22 | 7.21 | 7.22 | 0.4K |
| 14:02 | 7.21 | 7.22 | 7.21 | 7.22 | 0.2K |
| 14:03 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 14:04 | 7.21 | 7.21 | 7.20 | 7.20 | 0.0K |
| 14:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:07 | 7.21 | 7.21 | 7.20 | 7.20 | 0.1K |
| 14:08 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 14:09 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:13 | 7.21 | 7.21 | 7.21 | 7.21 | 1.2K |
| 14:15 | 7.21 | 7.21 | 7.21 | 7.21 | 9.3K |
| 14:16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 14:17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:19 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 14:22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 14:23 | 7.22 | 7.23 | 7.22 | 7.23 | 0.1K |
| 14:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 14:27 | 7.24 | 7.24 | 7.23 | 7.23 | 0.3K |
| 14:28 | 7.21 | 7.22 | 7.21 | 7.22 | 0.2K |
| 14:31 | 7.25 | 7.27 | 7.24 | 7.27 | 13.6K |
| 14:32 | 7.25 | 7.27 | 7.25 | 7.27 | 10.6K |
| 14:33 | 7.33 | 7.36 | 7.33 | 7.36 | 9.8K |
| 14:34 | 7.33 | 7.33 | 7.26 | 7.26 | 14.1K |
| 14:35 | 7.28 | 7.36 | 7.28 | 7.36 | 1.0K |
| 14:36 | 7.35 | 7.37 | 7.34 | 7.34 | 3.3K |
| 14:37 | 7.33 | 7.34 | 7.32 | 7.32 | 1.6K |
| 14:38 | 7.32 | 7.32 | 7.29 | 7.29 | 2.5K |
| 14:39 | 7.29 | 7.29 | 7.24 | 7.26 | 8.5K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.26 | 5.8K |
| 14:41 | 7.25 | 7.27 | 7.25 | 7.26 | 5.1K |
| 14:42 | 7.26 | 7.27 | 7.26 | 7.26 | 6.0K |
| 14:43 | 7.28 | 7.28 | 7.27 | 7.28 | 16.5K |
| 14:44 | 7.26 | 7.27 | 7.23 | 7.23 | 2.4K |
| 14:45 | 7.22 | 7.24 | 7.22 | 7.24 | 32.2K |
| 14:46 | 7.23 | 7.24 | 7.22 | 7.22 | 29.0K |
| 14:47 | 7.23 | 7.23 | 7.21 | 7.22 | 12.0K |
| 14:48 | 7.25 | 7.25 | 7.24 | 7.24 | 6.5K |
| 14:49 | 7.27 | 7.27 | 7.26 | 7.26 | 2.2K |
| 14:50 | 7.27 | 7.30 | 7.27 | 7.29 | 0.6K |
| 14:51 | 7.29 | 7.32 | 7.29 | 7.32 | 0.5K |
| 14:52 | 7.33 | 7.33 | 7.32 | 7.32 | 19.7K |
| 14:53 | 7.32 | 7.35 | 7.32 | 7.34 | 7.2K |
| 14:54 | 7.36 | 7.36 | 7.33 | 7.34 | 11.8K |
| 14:55 | 7.33 | 7.34 | 7.33 | 7.33 | 0.2K |
| 14:56 | 7.34 | 7.35 | 7.34 | 7.34 | 45.1K |
| 14:57 | 7.35 | 7.37 | 7.35 | 7.35 | 4.0K |
| 14:58 | 7.36 | 7.36 | 7.35 | 7.36 | 0.6K |
| 14:59 | 7.37 | 7.37 | 7.36 | 7.37 | 0.6K |
| 15:00 | 7.38 | 7.38 | 7.38 | 7.38 | 6.3K |
| 15:01 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 15:02 | 7.35 | 7.36 | 7.35 | 7.36 | 0.1K |
| 15:03 | 7.36 | 7.36 | 7.36 | 7.36 | 0.4K |
| 15:04 | 7.38 | 7.38 | 7.37 | 7.38 | 5.2K |
| 15:05 | 7.37 | 7.38 | 7.37 | 7.38 | 2.5K |
| 15:06 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 15:07 | 7.38 | 7.38 | 7.37 | 7.38 | 2.1K |
| 15:08 | 7.40 | 7.41 | 7.40 | 7.41 | 17.0K |
| 15:09 | 7.41 | 7.41 | 7.41 | 7.41 | 0.9K |
| 15:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 15:11 | 7.41 | 7.41 | 7.39 | 7.39 | 5.9K |
| 15:12 | 7.40 | 7.40 | 7.39 | 7.39 | 1.3K |
| 15:13 | 7.38 | 7.40 | 7.38 | 7.40 | 5.8K |
| 15:14 | 7.40 | 7.41 | 7.40 | 7.41 | 1.6K |
| 15:15 | 7.38 | 7.38 | 7.38 | 7.38 | 0.9K |
| 15:16 | 7.39 | 7.42 | 7.39 | 7.42 | 12.0K |
| 15:17 | 7.41 | 7.43 | 7.41 | 7.43 | 3.5K |
| 15:18 | 7.43 | 7.43 | 7.43 | 7.43 | 6.7K |
| 15:19 | 7.43 | 7.43 | 7.42 | 7.43 | 1.9K |
| 15:20 | 7.43 | 7.45 | 7.43 | 7.45 | 6.3K |
| 15:21 | 7.45 | 7.45 | 7.44 | 7.44 | 1.2K |
| 15:22 | 7.46 | 7.48 | 7.46 | 7.48 | 1.9K |
| 15:23 | 7.47 | 7.49 | 7.47 | 7.48 | 12.9K |
| 15:24 | 7.49 | 7.49 | 7.48 | 7.49 | 7.0K |
| 15:25 | 7.48 | 7.49 | 7.46 | 7.46 | 4.5K |
| 15:26 | 7.46 | 7.46 | 7.45 | 7.45 | 0.2K |
| 15:27 | 7.44 | 7.45 | 7.44 | 7.44 | 6.0K |
| 15:28 | 7.44 | 7.45 | 7.44 | 7.45 | 0.3K |
| 15:29 | 7.44 | 7.45 | 7.44 | 7.45 | 0.3K |
| 15:30 | 7.46 | 7.47 | 7.46 | 7.47 | 22.5K |
| 15:31 | 7.47 | 7.50 | 7.47 | 7.50 | 1.9K |
| 15:32 | 7.50 | 7.50 | 7.49 | 7.49 | 10.0K |
| 15:33 | 7.50 | 7.50 | 7.48 | 7.49 | 22.8K |
| 15:34 | 7.49 | 7.49 | 7.48 | 7.48 | 9.3K |
| 15:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 15:36 | 7.47 | 7.47 | 7.46 | 7.46 | 0.2K |
| 15:37 | 7.47 | 7.47 | 7.47 | 7.47 | 0.3K |
| 15:38 | 7.46 | 7.46 | 7.46 | 7.46 | 3.3K |
| 15:39 | 7.47 | 7.47 | 7.47 | 7.47 | 1.1K |
| 15:40 | 7.44 | 7.45 | 7.44 | 7.45 | 2.0K |
| 15:41 | 7.45 | 7.46 | 7.44 | 7.45 | 2.6K |
| 15:42 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 15:43 | 7.44 | 7.44 | 7.43 | 7.43 | 0.4K |
| 15:44 | 7.43 | 7.44 | 7.43 | 7.43 | 2.8K |
| 15:45 | 7.43 | 7.44 | 7.42 | 7.42 | 0.4K |
| 15:46 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 15:47 | 7.42 | 7.44 | 7.42 | 7.44 | 3.0K |
| 15:48 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 15:49 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 15:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 15:51 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 15:52 | 7.42 | 7.43 | 7.42 | 7.42 | 6.9K |
| 15:53 | 7.42 | 7.42 | 7.42 | 7.42 | 2.8K |
| 15:54 | 7.42 | 7.43 | 7.42 | 7.43 | 0.1K |
| 15:55 | 7.46 | 7.47 | 7.46 | 7.46 | 0.3K |
| 15:56 | 7.47 | 7.47 | 7.46 | 7.46 | 0.2K |
| 15:58 | 7.47 | 7.47 | 7.46 | 7.46 | 0.3K |
| 15:59 | 7.48 | 7.48 | 7.47 | 7.47 | 4.5K |
| 16:00 | 7.48 | 7.48 | 7.47 | 7.48 | 1.1K |
| 16:01 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 16:02 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 16:03 | 7.47 | 7.47 | 7.46 | 7.47 | 0.3K |
| 16:04 | 7.46 | 7.46 | 7.46 | 7.46 | 3.0K |
| 16:05 | 7.46 | 7.46 | 7.45 | 7.45 | 5.5K |
| 16:06 | 7.45 | 7.45 | 7.45 | 7.45 | 2.5K |
| 16:07 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 16:08 | 7.45 | 7.45 | 7.45 | 7.45 | 0.8K |
| 16:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.7K |
| 16:11 | 7.44 | 7.45 | 7.44 | 7.44 | 0.5K |
| 16:12 | 7.45 | 7.45 | 7.44 | 7.44 | 1.1K |
| 16:13 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 16:14 | 7.42 | 7.42 | 7.41 | 7.41 | 0.8K |
| 16:15 | 7.42 | 7.44 | 7.42 | 7.44 | 1.5K |
| 16:16 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 16:17 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 16:18 | 7.44 | 7.44 | 7.44 | 7.44 | 1.9K |
| 16:19 | 7.44 | 7.44 | 7.43 | 7.43 | 10.3K |
| 16:20 | 7.43 | 7.44 | 7.43 | 7.44 | 1.3K |
| 16:21 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 16:23 | 7.47 | 7.47 | 7.47 | 7.47 | 0.4K |
| 16:24 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 16:25 | 7.45 | 7.46 | 7.45 | 7.46 | 0.5K |
| 16:26 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 16:27 | 7.47 | 7.48 | 7.47 | 7.48 | 1.1K |
| 16:28 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 16:29 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 16:30 | 7.46 | 7.47 | 7.46 | 7.47 | 1.1K |
| 16:31 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 16:32 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 16:34 | 7.44 | 7.44 | 7.44 | 7.44 | 1.2K |
| 16:35 | 7.44 | 7.47 | 7.44 | 7.44 | 280.9K |