490.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 103.50 | 106.19 | 102.99 | 105.29 | 3.1M |
| 2022-12-29 | 101.43 | 105.51 | 100.47 | 104.57 | 3.1M |
| 2022-12-28 | 99.60 | 101.68 | 98.70 | 99.96 | 3.5M |
| 2022-12-27 | 101.07 | 102.32 | 99.31 | 100.66 | 3.1M |
| 2022-12-23 | 103.00 | 103.28 | 100.95 | 101.99 | 3.3M |
| 2022-12-22 | 104.75 | 105.67 | 101.87 | 103.97 | 4.4M |
| 2022-12-21 | 108.84 | 109.12 | 104.35 | 107.35 | 6.8M |
| 2022-12-20 | 107.05 | 110.48 | 106.03 | 109.83 | 3.5M |
| 2022-12-19 | 110.82 | 111.29 | 107.58 | 108.09 | 4.2M |
| 2022-12-16 | 114.00 | 114.92 | 110.76 | 111.50 | 5.0M |
| 2022-12-15 | 118.90 | 121.09 | 114.67 | 114.99 | 3.2M |
| 2022-12-14 | 121.00 | 123.80 | 118.80 | 120.57 | 3.9M |
| 2022-12-13 | 124.23 | 125.52 | 118.43 | 120.99 | 4.5M |
| 2022-12-12 | 114.76 | 118.58 | 114.40 | 118.54 | 3.0M |
| 2022-12-09 | 113.76 | 117.00 | 112.95 | 115.08 | 3.0M |
| 2022-12-08 | 113.53 | 116.37 | 111.75 | 114.24 | 4.3M |
| 2022-12-07 | 114.33 | 114.99 | 110.33 | 113.20 | 4.7M |
| 2022-12-06 | 118.34 | 118.80 | 112.99 | 113.83 | 4.7M |
| 2022-12-05 | 122.46 | 124.41 | 116.69 | 118.33 | 5.8M |
| 2022-12-02 | 121.75 | 125.55 | 120.73 | 124.00 | 8.9M |
| 2022-12-01 | 118.64 | 124.92 | 118.57 | 124.07 | 14.4M |
| 2022-11-30 | 112.29 | 117.81 | 108.89 | 117.65 | 38.6M |
| 2022-11-29 | 140.00 | 140.32 | 136.25 | 138.00 | 10.6M |
| 2022-11-28 | 139.68 | 141.00 | 136.66 | 139.45 | 3.4M |
| 2022-11-25 | 139.85 | 141.37 | 138.52 | 140.05 | 1.0M |
| 2022-11-23 | 135.58 | 141.62 | 133.84 | 140.89 | 2.6M |
| 2022-11-22 | 135.82 | 136.31 | 132.48 | 135.80 | 3.9M |
| 2022-11-21 | 137.11 | 137.51 | 134.38 | 135.56 | 2.9M |
| 2022-11-18 | 146.51 | 146.72 | 137.20 | 138.99 | 5.4M |
| 2022-11-17 | 139.62 | 141.37 | 137.87 | 139.23 | 3.9M |
| 2022-11-16 | 146.71 | 147.63 | 142.09 | 143.65 | 2.5M |
| 2022-11-15 | 148.99 | 151.43 | 146.03 | 148.30 | 4.0M |
| 2022-11-14 | 141.55 | 144.13 | 138.29 | 142.01 | 3.1M |
| 2022-11-11 | 136.75 | 144.83 | 135.34 | 143.12 | 4.6M |
| 2022-11-10 | 132.49 | 136.10 | 130.68 | 135.76 | 5.2M |
| 2022-11-09 | 124.55 | 124.62 | 120.50 | 122.36 | 3.7M |
| 2022-11-08 | 126.00 | 129.83 | 120.50 | 127.00 | 4.6M |
| 2022-11-07 | 129.83 | 129.90 | 122.90 | 124.68 | 5.4M |
| 2022-11-04 | 140.96 | 141.17 | 126.42 | 127.56 | 8.2M |
| 2022-11-03 | 146.14 | 146.14 | 139.67 | 141.53 | 4.0M |
| 2022-11-02 | 161.00 | 161.17 | 147.94 | 147.99 | 4.4M |
| 2022-11-01 | 165.00 | 168.48 | 159.54 | 160.53 | 2.9M |
| 2022-10-31 | 161.62 | 164.81 | 159.60 | 161.20 | 2.2M |
| 2022-10-28 | 162.55 | 164.98 | 158.86 | 163.65 | 1.9M |
| 2022-10-27 | 164.75 | 168.13 | 162.05 | 164.73 | 2.3M |
| 2022-10-26 | 158.05 | 167.36 | 156.79 | 161.77 | 2.4M |
| 2022-10-25 | 159.22 | 164.67 | 159.21 | 162.11 | 2.1M |
| 2022-10-24 | 158.11 | 158.70 | 154.22 | 157.97 | 2.1M |
| 2022-10-21 | 152.49 | 157.05 | 148.59 | 156.32 | 2.7M |
| 2022-10-20 | 152.10 | 158.45 | 152.10 | 153.88 | 2.1M |
| 2022-10-19 | 155.41 | 157.01 | 151.41 | 152.54 | 2.0M |
| 2022-10-18 | 157.26 | 161.50 | 154.80 | 156.88 | 3.7M |
| 2022-10-17 | 149.35 | 154.04 | 148.00 | 151.61 | 3.2M |
| 2022-10-14 | 155.75 | 156.54 | 145.83 | 145.98 | 4.0M |
| 2022-10-13 | 145.45 | 155.43 | 142.36 | 152.60 | 3.6M |
| 2022-10-12 | 154.32 | 155.78 | 149.50 | 152.99 | 3.1M |
| 2022-10-11 | 158.72 | 160.50 | 151.75 | 155.79 | 3.4M |
| 2022-10-10 | 171.74 | 172.46 | 160.29 | 161.08 | 3.5M |
| 2022-10-07 | 174.44 | 175.22 | 170.33 | 171.88 | 2.6M |
| 2022-10-06 | 178.42 | 181.84 | 176.63 | 178.39 | 2.7M |
| 2022-10-05 | 171.01 | 178.34 | 170.35 | 176.70 | 2.1M |
| 2022-10-04 | 174.58 | 178.69 | 173.00 | 175.07 | 2.8M |
| 2022-10-03 | 166.63 | 170.69 | 163.89 | 169.31 | 2.6M |
| 2022-09-30 | 166.15 | 171.61 | 164.60 | 164.81 | 2.6M |
| 2022-09-29 | 163.48 | 166.24 | 160.89 | 165.70 | 2.1M |
| 2022-09-28 | 164.11 | 167.90 | 162.57 | 167.25 | 2.5M |
| 2022-09-27 | 163.95 | 165.12 | 160.16 | 162.58 | 2.2M |
| 2022-09-26 | 159.99 | 165.80 | 159.14 | 159.35 | 2.7M |
| 2022-09-23 | 159.08 | 161.65 | 157.06 | 160.39 | 3.0M |
| 2022-09-22 | 167.04 | 169.13 | 159.67 | 161.28 | 3.6M |
| 2022-09-21 | 173.67 | 176.85 | 169.24 | 169.25 | 3.4M |
| 2022-09-20 | 173.80 | 175.95 | 172.62 | 173.87 | 2.2M |
| 2022-09-19 | 170.22 | 175.85 | 170.00 | 175.39 | 2.2M |
| 2022-09-16 | 174.15 | 175.20 | 169.39 | 171.01 | 5.0M |
| 2022-09-15 | 181.82 | 185.14 | 177.88 | 178.86 | 2.8M |
| 2022-09-14 | 184.70 | 185.49 | 181.50 | 184.11 | 2.7M |
| 2022-09-13 | 186.63 | 189.80 | 183.00 | 184.70 | 3.9M |
| 2022-09-12 | 191.28 | 195.29 | 191.25 | 195.10 | 3.0M |
| 2022-09-09 | 183.74 | 191.52 | 183.71 | 190.86 | 4.2M |
| 2022-09-08 | 170.17 | 179.88 | 169.16 | 179.88 | 3.2M |
| 2022-09-07 | 170.69 | 173.09 | 166.80 | 171.96 | 3.2M |
| 2022-09-06 | 172.45 | 172.69 | 168.62 | 171.15 | 3.0M |
| 2022-09-02 | 174.28 | 177.13 | 170.91 | 172.45 | 4.4M |
| 2022-09-01 | 178.45 | 180.00 | 169.08 | 172.97 | 6.9M |
| 2022-08-31 | 197.21 | 197.94 | 178.39 | 182.61 | 15.7M |
| 2022-08-30 | 196.32 | 198.14 | 189.12 | 193.30 | 7.3M |
| 2022-08-29 | 191.01 | 197.19 | 190.69 | 192.05 | 2.7M |
| 2022-08-26 | 202.64 | 202.70 | 194.52 | 194.56 | 3.6M |
| 2022-08-25 | 199.30 | 203.67 | 197.54 | 202.94 | 3.0M |
| 2022-08-24 | 196.20 | 199.41 | 194.59 | 194.62 | 3.2M |
| 2022-08-23 | 191.46 | 193.89 | 190.09 | 192.36 | 3.4M |
| 2022-08-22 | 186.36 | 188.65 | 184.00 | 185.88 | 2.5M |
| 2022-08-19 | 192.74 | 193.50 | 188.55 | 190.52 | 2.2M |
| 2022-08-18 | 195.33 | 197.25 | 193.81 | 195.76 | 1.6M |
| 2022-08-17 | 196.40 | 198.51 | 194.27 | 196.89 | 2.2M |
| 2022-08-16 | 200.00 | 201.07 | 195.78 | 200.41 | 2.9M |
| 2022-08-15 | 199.26 | 202.90 | 196.21 | 201.82 | 2.4M |
| 2022-08-12 | 203.00 | 203.00 | 199.03 | 200.87 | 1.8M |
| 2022-08-11 | 204.00 | 205.73 | 196.07 | 198.06 | 2.9M |
| 2022-08-10 | 193.34 | 201.74 | 193.33 | 200.80 | 3.9M |
| 2022-08-09 | 188.16 | 190.00 | 184.82 | 186.78 | 1.8M |
| 2022-08-08 | 193.69 | 197.48 | 188.91 | 189.52 | 3.2M |
| 2022-08-05 | 186.00 | 192.61 | 184.82 | 191.17 | 2.8M |
| 2022-08-04 | 191.31 | 192.00 | 182.45 | 189.24 | 5.0M |
| 2022-08-03 | 191.07 | 197.14 | 190.80 | 195.32 | 3.1M |
| 2022-08-02 | 180.52 | 189.64 | 179.52 | 188.14 | 2.8M |
| 2022-08-01 | 180.78 | 187.65 | 178.99 | 183.30 | 2.4M |
| 2022-07-29 | 182.91 | 184.00 | 178.06 | 183.60 | 2.6M |
| 2022-07-28 | 176.78 | 182.55 | 174.75 | 182.09 | 2.7M |
| 2022-07-27 | 175.30 | 178.71 | 171.50 | 176.96 | 2.8M |
| 2022-07-26 | 182.17 | 182.61 | 168.10 | 169.17 | 3.5M |
| 2022-07-25 | 182.80 | 184.08 | 178.43 | 182.62 | 1.7M |
| 2022-07-22 | 190.00 | 193.92 | 181.00 | 183.53 | 2.8M |
| 2022-07-21 | 183.55 | 189.24 | 181.61 | 189.00 | 2.5M |
| 2022-07-20 | 182.98 | 187.54 | 181.03 | 184.30 | 3.1M |
| 2022-07-19 | 180.35 | 180.71 | 174.50 | 180.55 | 2.6M |
| 2022-07-18 | 183.52 | 183.52 | 176.71 | 177.25 | 2.7M |
| 2022-07-15 | 174.07 | 179.22 | 171.13 | 177.90 | 2.9M |
| 2022-07-14 | 172.34 | 174.67 | 167.65 | 172.75 | 3.0M |
| 2022-07-13 | 169.98 | 178.74 | 168.34 | 174.97 | 2.9M |
| 2022-07-12 | 186.90 | 190.21 | 172.90 | 174.39 | 4.1M |
| 2022-07-11 | 188.00 | 188.38 | 181.05 | 185.37 | 2.4M |
| 2022-07-08 | 185.00 | 194.85 | 184.10 | 190.38 | 3.1M |
| 2022-07-07 | 185.32 | 192.82 | 185.32 | 190.20 | 3.5M |
| 2022-07-06 | 188.29 | 190.70 | 183.07 | 185.92 | 3.2M |
| 2022-07-05 | 179.20 | 188.97 | 175.72 | 187.02 | 6.4M |
| 2022-07-01 | 168.24 | 179.63 | 167.47 | 179.25 | 3.7M |
| 2022-06-30 | 173.62 | 174.80 | 163.55 | 168.56 | 4.2M |
| 2022-06-29 | 174.38 | 177.86 | 171.72 | 175.94 | 2.2M |
| 2022-06-28 | 181.44 | 183.93 | 171.71 | 174.19 | 3.1M |
| 2022-06-27 | 185.02 | 185.64 | 177.33 | 181.93 | 2.9M |
| 2022-06-24 | 177.99 | 188.68 | 177.29 | 184.99 | 6.1M |
| 2022-06-23 | 168.59 | 176.60 | 166.65 | 174.90 | 4.3M |
| 2022-06-22 | 162.61 | 171.67 | 161.90 | 165.71 | 3.0M |
| 2022-06-21 | 165.00 | 170.85 | 163.08 | 164.64 | 4.5M |
| 2022-06-17 | 158.50 | 165.51 | 157.93 | 163.90 | 4.4M |
| 2022-06-16 | 157.04 | 161.45 | 153.76 | 157.21 | 3.8M |
| 2022-06-15 | 161.33 | 167.50 | 159.27 | 164.35 | 3.6M |
| 2022-06-14 | 156.00 | 162.25 | 153.54 | 159.26 | 3.3M |
| 2022-06-13 | 158.71 | 160.88 | 150.63 | 154.52 | 5.6M |
| 2022-06-10 | 168.13 | 170.50 | 165.08 | 169.32 | 4.2M |
| 2022-06-09 | 176.50 | 179.58 | 173.41 | 173.55 | 2.9M |
| 2022-06-08 | 176.00 | 180.47 | 175.05 | 178.84 | 2.9M |
| 2022-06-07 | 166.10 | 181.89 | 165.84 | 176.68 | 5.8M |
| 2022-06-06 | 167.48 | 171.35 | 162.71 | 168.97 | 6.8M |
| 2022-06-03 | 165.86 | 170.82 | 160.69 | 162.10 | 9.3M |
| 2022-06-02 | 161.00 | 176.56 | 160.99 | 174.02 | 8.5M |
| 2022-06-01 | 163.01 | 168.00 | 158.35 | 161.45 | 5.0M |
| 2022-05-31 | 167.57 | 170.56 | 158.05 | 159.99 | 5.8M |
| 2022-05-27 | 158.89 | 167.36 | 158.67 | 166.82 | 4.5M |
| 2022-05-26 | 145.70 | 160.25 | 145.26 | 155.84 | 5.5M |
| 2022-05-25 | 138.83 | 148.82 | 137.70 | 146.64 | 4.5M |
| 2022-05-24 | 146.69 | 148.38 | 137.05 | 139.87 | 4.2M |
| 2022-05-23 | 147.76 | 153.97 | 144.87 | 149.27 | 4.4M |
| 2022-05-20 | 151.78 | 156.71 | 142.05 | 148.74 | 8.2M |
| 2022-05-19 | 138.60 | 148.79 | 136.68 | 142.64 | 4.6M |
| 2022-05-18 | 144.18 | 148.42 | 136.36 | 138.50 | 5.9M |
| 2022-05-17 | 151.33 | 154.87 | 140.80 | 147.27 | 5.3M |
| 2022-05-16 | 154.00 | 157.68 | 144.82 | 146.39 | 4.1M |
| 2022-05-13 | 143.06 | 157.76 | 143.06 | 156.29 | 6.2M |
| 2022-05-12 | 134.20 | 145.00 | 130.00 | 139.81 | 6.0M |
| 2022-05-11 | 148.32 | 152.75 | 136.82 | 137.40 | 6.5M |
| 2022-05-10 | 150.67 | 154.27 | 139.71 | 151.88 | 7.4M |
| 2022-05-09 | 159.01 | 160.60 | 142.06 | 143.69 | 9.3M |
| 2022-05-06 | 178.67 | 178.89 | 160.74 | 164.81 | 8.3M |
| 2022-05-05 | 199.02 | 199.04 | 177.17 | 180.98 | 5.0M |
| 2022-05-04 | 200.36 | 200.70 | 181.39 | 200.39 | 6.2M |
| 2022-05-03 | 203.65 | 207.83 | 195.11 | 199.40 | 3.3M |
| 2022-05-02 | 198.50 | 204.50 | 196.57 | 203.65 | 2.3M |
| 2022-04-29 | 206.61 | 212.19 | 197.80 | 198.76 | 2.9M |
| 2022-04-28 | 202.81 | 209.97 | 198.57 | 207.06 | 2.6M |
| 2022-04-27 | 200.09 | 206.96 | 198.14 | 201.06 | 2.6M |
| 2022-04-26 | 211.74 | 212.85 | 201.07 | 201.40 | 3.3M |
| 2022-04-25 | 202.84 | 216.50 | 202.02 | 214.58 | 3.0M |
| 2022-04-22 | 209.00 | 214.17 | 203.68 | 205.62 | 2.8M |
| 2022-04-21 | 223.81 | 227.20 | 207.82 | 209.85 | 3.2M |
| 2022-04-20 | 229.32 | 232.00 | 217.50 | 222.49 | 3.4M |
| 2022-04-19 | 224.99 | 230.76 | 222.30 | 228.66 | 2.7M |
| 2022-04-18 | 234.00 | 234.50 | 222.16 | 224.99 | 3.6M |
| 2022-04-14 | 238.02 | 239.55 | 235.06 | 235.22 | 4.4M |
| 2022-04-13 | 224.11 | 242.00 | 223.75 | 239.86 | 8.1M |
| 2022-04-12 | 227.35 | 236.18 | 222.33 | 223.51 | 8.7M |
| 2022-04-11 | 213.77 | 219.99 | 208.44 | 216.60 | 3.2M |
| 2022-04-08 | 221.50 | 227.70 | 215.20 | 218.21 | 6.7M |
| 2022-04-07 | 210.78 | 221.50 | 210.28 | 217.03 | 3.5M |
| 2022-04-06 | 212.54 | 215.59 | 207.20 | 211.22 | 4.4M |
| 2022-04-05 | 229.99 | 230.37 | 217.89 | 219.96 | 3.6M |
| 2022-04-04 | 228.00 | 230.07 | 225.60 | 229.03 | 3.0M |
| 2022-04-01 | 225.30 | 232.86 | 224.53 | 227.85 | 3.9M |
| 2022-03-31 | 225.05 | 232.35 | 223.03 | 227.08 | 4.1M |
| 2022-03-30 | 220.74 | 231.50 | 218.38 | 224.96 | 4.6M |
| 2022-03-29 | 224.45 | 225.44 | 213.55 | 223.01 | 4.3M |
| 2022-03-28 | 220.15 | 225.75 | 216.91 | 222.12 | 2.7M |
| 2022-03-25 | 225.00 | 225.75 | 216.70 | 221.95 | 2.8M |
| 2022-03-24 | 220.00 | 223.49 | 215.20 | 223.40 | 3.1M |
| 2022-03-23 | 213.25 | 223.98 | 210.57 | 219.48 | 4.6M |
| 2022-03-22 | 204.20 | 219.75 | 204.01 | 217.06 | 6.4M |
| 2022-03-21 | 203.00 | 205.49 | 195.50 | 204.13 | 6.3M |
| 2022-03-18 | 201.60 | 209.68 | 200.75 | 208.06 | 6.6M |
| 2022-03-17 | 189.28 | 205.11 | 186.52 | 204.13 | 6.5M |
| 2022-03-16 | 191.59 | 197.82 | 181.28 | 189.66 | 7.7M |
| 2022-03-15 | 183.50 | 189.04 | 178.16 | 188.64 | 5.1M |
| 2022-03-14 | 188.01 | 191.92 | 178.00 | 183.12 | 5.9M |
| 2022-03-11 | 191.12 | 197.00 | 189.50 | 190.54 | 8.0M |
| 2022-03-10 | 187.90 | 198.67 | 182.55 | 191.02 | 24.1M |
| 2022-03-09 | 161.31 | 171.08 | 157.67 | 169.79 | 9.3M |
| 2022-03-08 | 165.00 | 165.01 | 155.36 | 156.77 | 6.7M |
| 2022-03-07 | 180.99 | 182.46 | 165.59 | 167.40 | 5.1M |
| 2022-03-04 | 193.76 | 193.86 | 177.28 | 179.03 | 4.7M |
| 2022-03-03 | 200.00 | 204.80 | 189.08 | 191.02 | 5.2M |
| 2022-03-02 | 198.60 | 203.37 | 190.27 | 201.75 | 4.3M |
| 2022-03-01 | 201.33 | 205.68 | 195.85 | 197.64 | 6.9M |
| 2022-02-28 | 187.35 | 197.25 | 186.73 | 195.21 | 8.3M |
| 2022-02-25 | 182.51 | 183.70 | 174.26 | 181.75 | 5.5M |
| 2022-02-24 | 153.50 | 184.33 | 153.50 | 182.88 | 9.6M |
| 2022-02-23 | 170.62 | 171.60 | 161.64 | 161.83 | 3.7M |
| 2022-02-22 | 161.50 | 170.88 | 161.48 | 166.71 | 3.3M |
| 2022-02-18 | 169.06 | 170.98 | 164.12 | 164.93 | 3.3M |
| 2022-02-17 | 181.86 | 181.88 | 168.96 | 169.85 | 3.6M |
| 2022-02-16 | 186.24 | 186.61 | 180.34 | 183.28 | 2.8M |
| 2022-02-15 | 185.10 | 189.50 | 182.41 | 189.30 | 2.5M |
| 2022-02-14 | 180.06 | 186.62 | 179.91 | 180.60 | 2.6M |
| 2022-02-11 | 188.49 | 191.25 | 178.61 | 181.86 | 3.3M |
| 2022-02-10 | 182.23 | 193.48 | 182.22 | 187.88 | 3.5M |
| 2022-02-09 | 182.10 | 187.00 | 181.01 | 186.90 | 2.6M |
| 2022-02-08 | 175.98 | 184.12 | 175.83 | 178.90 | 3.8M |
| 2022-02-07 | 176.80 | 183.19 | 176.36 | 178.84 | 2.0M |
| 2022-02-04 | 170.89 | 178.64 | 169.00 | 177.21 | 2.1M |
| 2022-02-03 | 171.97 | 175.80 | 169.52 | 170.63 | 3.2M |
| 2022-02-02 | 183.00 | 185.00 | 174.08 | 177.04 | 3.5M |
| 2022-02-01 | 182.01 | 182.91 | 176.24 | 182.15 | 3.0M |
| 2022-01-31 | 170.70 | 180.88 | 170.24 | 180.64 | 4.9M |
| 2022-01-28 | 160.60 | 169.17 | 156.12 | 168.90 | 4.5M |
| 2022-01-27 | 164.16 | 167.77 | 158.36 | 159.81 | 3.9M |
| 2022-01-26 | 162.26 | 171.24 | 159.27 | 160.94 | 5.0M |
| 2022-01-25 | 167.00 | 168.95 | 157.50 | 158.59 | 5.3M |
| 2022-01-24 | 157.18 | 168.22 | 150.02 | 167.27 | 8.8M |
| 2022-01-21 | 171.88 | 173.25 | 163.11 | 164.73 | 6.3M |
| 2022-01-20 | 177.33 | 182.50 | 173.34 | 173.89 | 3.2M |
| 2022-01-19 | 171.71 | 181.89 | 171.52 | 175.71 | 4.4M |
| 2022-01-18 | 172.73 | 183.88 | 170.05 | 172.85 | 4.7M |
| 2022-01-14 | 173.87 | 181.50 | 172.17 | 176.70 | 4.7M |
| 2022-01-13 | 188.15 | 188.49 | 173.53 | 174.90 | 7.6M |
| 2022-01-12 | 196.61 | 200.68 | 185.70 | 187.97 | 6.0M |
| 2022-01-11 | 189.61 | 198.50 | 188.74 | 196.11 | 3.7M |
| 2022-01-10 | 182.61 | 193.18 | 174.87 | 192.50 | 7.1M |
| 2022-01-07 | 185.00 | 193.27 | 184.81 | 188.99 | 3.5M |
| 2022-01-06 | 180.25 | 192.17 | 176.25 | 187.49 | 6.4M |
| 2022-01-05 | 185.00 | 191.36 | 178.99 | 179.29 | 5.0M |
| 2022-01-04 | 195.89 | 197.45 | 183.32 | 189.19 | 6.5M |
| 2022-01-03 | 205.00 | 205.58 | 193.51 | 198.33 | 5.3M |