| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.63 | 57.10 | 56.46 | 56.96 | 1.8M |
| 2024-12-30 | 56.68 | 56.96 | 56.22 | 56.56 | 1.8M |
| 2024-12-27 | 56.97 | 57.92 | 56.95 | 57.24 | 1.5M |
| 2024-12-26 | 56.89 | 57.82 | 56.62 | 57.43 | 1.4M |
| 2024-12-24 | 57.14 | 57.52 | 56.40 | 57.48 | 1.0M |
| 2024-12-23 | 57.57 | 57.66 | 56.15 | 56.92 | 2.5M |
| 2024-12-20 | 56.42 | 57.89 | 56.30 | 57.48 | 11.0M |
| 2024-12-19 | 56.79 | 56.93 | 56.16 | 56.16 | 4.0M |
| 2024-12-18 | 58.47 | 58.99 | 56.37 | 56.41 | 4.2M |
| 2024-12-17 | 58.64 | 59.10 | 57.77 | 58.57 | 4.9M |
| 2024-12-16 | 59.35 | 60.10 | 58.92 | 58.95 | 4.0M |
| 2024-12-13 | 59.25 | 59.75 | 58.71 | 59.49 | 2.0M |
| 2024-12-12 | 59.81 | 60.14 | 59.27 | 59.30 | 2.0M |
| 2024-12-11 | 59.53 | 60.50 | 59.32 | 59.78 | 5.4M |
| 2024-12-10 | 59.79 | 59.89 | 58.15 | 59.42 | 3.7M |
| 2024-12-09 | 59.81 | 60.82 | 59.66 | 59.74 | 3.4M |
| 2024-12-06 | 60.37 | 60.98 | 59.42 | 59.49 | 3.0M |
| 2024-12-05 | 61.20 | 61.49 | 60.74 | 60.78 | 2.5M |
| 2024-12-04 | 61.53 | 61.78 | 60.96 | 61.17 | 2.4M |
| 2024-12-03 | 62.40 | 62.49 | 61.61 | 62.00 | 2.6M |
| 2024-12-02 | 62.25 | 62.47 | 61.57 | 62.23 | 3.2M |
| 2024-11-29 | 61.78 | 62.56 | 61.31 | 62.24 | 2.5M |
| 2024-11-27 | 63.36 | 64.10 | 62.36 | 62.50 | 2.5M |
| 2024-11-26 | 63.34 | 63.88 | 62.76 | 63.25 | 4.0M |
| 2024-11-25 | 61.63 | 64.20 | 61.63 | 64.13 | 9.7M |
| 2024-11-22 | 60.48 | 61.27 | 60.06 | 61.23 | 3.7M |
| 2024-11-21 | 59.33 | 61.07 | 58.89 | 60.76 | 4.5M |
| 2024-11-20 | 58.46 | 59.03 | 58.00 | 58.76 | 3.5M |
| 2024-11-19 | 56.33 | 58.41 | 56.17 | 58.24 | 4.2M |
| 2024-11-18 | 55.42 | 57.05 | 55.31 | 56.99 | 4.2M |
| 2024-11-15 | 57.25 | 57.46 | 55.18 | 55.21 | 5.6M |
| 2024-11-14 | 57.68 | 57.85 | 57.11 | 57.41 | 2.6M |
| 2024-11-13 | 57.30 | 58.02 | 57.26 | 57.66 | 2.4M |
| 2024-11-12 | 58.55 | 58.55 | 57.00 | 57.13 | 2.7M |
| 2024-11-11 | 58.83 | 59.26 | 58.31 | 58.52 | 2.7M |
| 2024-11-08 | 58.97 | 59.54 | 58.15 | 58.33 | 4.7M |
| 2024-11-07 | 58.00 | 59.20 | 57.30 | 58.64 | 7.4M |
| 2024-11-06 | 63.75 | 63.75 | 60.78 | 61.74 | 4.7M |
| 2024-11-05 | 60.93 | 61.94 | 60.66 | 61.75 | 2.2M |
| 2024-11-04 | 61.06 | 61.64 | 60.75 | 61.21 | 2.6M |
| 2024-11-01 | 60.81 | 61.35 | 60.53 | 60.86 | 2.5M |
| 2024-10-31 | 61.69 | 61.95 | 60.92 | 60.92 | 3.6M |
| 2024-10-30 | 60.94 | 62.38 | 60.94 | 61.57 | 3.1M |
| 2024-10-29 | 60.91 | 61.38 | 60.70 | 60.79 | 2.5M |
| 2024-10-28 | 60.51 | 61.25 | 60.37 | 61.13 | 3.0M |
| 2024-10-25 | 60.95 | 61.21 | 60.33 | 60.35 | 2.6M |
| 2024-10-24 | 60.90 | 61.20 | 60.43 | 60.78 | 3.7M |
| 2024-10-23 | 59.49 | 60.88 | 59.32 | 60.79 | 2.8M |
| 2024-10-22 | 58.97 | 59.20 | 58.33 | 59.12 | 2.3M |
| 2024-10-21 | 59.47 | 59.48 | 58.55 | 59.25 | 3.0M |
| 2024-10-18 | 59.37 | 59.68 | 58.93 | 59.41 | 2.6M |
| 2024-10-17 | 58.76 | 59.13 | 58.37 | 58.95 | 2.7M |
| 2024-10-16 | 58.48 | 59.04 | 57.93 | 58.95 | 2.5M |
| 2024-10-15 | 57.59 | 57.77 | 57.13 | 57.30 | 3.1M |
| 2024-10-14 | 56.72 | 57.83 | 56.45 | 57.76 | 1.9M |
| 2024-10-11 | 56.65 | 57.50 | 56.64 | 56.84 | 2.9M |
| 2024-10-10 | 56.02 | 56.62 | 55.65 | 56.55 | 2.2M |
| 2024-10-09 | 56.80 | 57.24 | 56.48 | 56.50 | 1.7M |
| 2024-10-08 | 57.10 | 57.28 | 56.51 | 56.89 | 1.7M |
| 2024-10-07 | 58.03 | 58.18 | 57.21 | 57.46 | 2.2M |
| 2024-10-04 | 58.61 | 58.80 | 58.11 | 58.33 | 1.3M |
| 2024-10-03 | 58.36 | 58.52 | 57.96 | 58.09 | 1.7M |
| 2024-10-02 | 58.26 | 58.91 | 57.85 | 58.64 | 3.0M |
| 2024-10-01 | 58.09 | 58.82 | 57.90 | 57.99 | 3.5M |
| 2024-09-30 | 58.67 | 58.80 | 58.10 | 58.79 | 3.3M |
| 2024-09-27 | 58.38 | 59.08 | 58.35 | 58.58 | 2.4M |
| 2024-09-26 | 57.56 | 58.19 | 57.35 | 58.02 | 2.1M |
| 2024-09-25 | 58.05 | 58.08 | 56.82 | 57.15 | 2.4M |
| 2024-09-24 | 58.23 | 58.54 | 55.67 | 57.85 | 4.2M |
| 2024-09-23 | 57.61 | 58.14 | 57.58 | 58.00 | 3.2M |
| 2024-09-20 | 58.05 | 58.05 | 57.01 | 57.58 | 8.1M |
| 2024-09-19 | 58.28 | 58.92 | 57.80 | 58.60 | 3.6M |
| 2024-09-18 | 56.73 | 57.90 | 56.73 | 57.44 | 2.5M |
| 2024-09-17 | 56.66 | 57.14 | 56.53 | 57.04 | 1.9M |
| 2024-09-16 | 56.90 | 57.19 | 55.80 | 56.27 | 2.2M |
| 2024-09-13 | 55.93 | 56.71 | 55.93 | 56.63 | 1.7M |
| 2024-09-12 | 55.18 | 55.73 | 55.01 | 55.70 | 2.5M |
| 2024-09-11 | 55.26 | 55.29 | 53.93 | 55.15 | 2.8M |
| 2024-09-10 | 55.91 | 55.91 | 55.03 | 55.38 | 2.5M |
| 2024-09-09 | 55.64 | 56.26 | 55.24 | 55.80 | 4.2M |
| 2024-09-06 | 54.92 | 55.66 | 54.88 | 55.33 | 5.0M |
| 2024-09-05 | 55.86 | 56.31 | 54.95 | 55.11 | 3.9M |
| 2024-09-04 | 55.80 | 56.08 | 55.19 | 55.50 | 2.4M |
| 2024-09-03 | 56.45 | 56.58 | 55.35 | 55.57 | 3.1M |
| 2024-08-30 | 56.77 | 57.57 | 56.71 | 57.30 | 4.2M |
| 2024-08-29 | 56.50 | 57.42 | 55.87 | 57.00 | 2.8M |
| 2024-08-28 | 55.52 | 56.04 | 55.09 | 56.00 | 2.3M |
| 2024-08-27 | 55.34 | 55.65 | 54.95 | 55.56 | 3.8M |
| 2024-08-26 | 55.80 | 56.28 | 55.38 | 55.65 | 2.6M |
| 2024-08-23 | 54.84 | 55.64 | 54.74 | 55.58 | 4.5M |
| 2024-08-22 | 54.23 | 54.56 | 53.97 | 54.55 | 1.9M |
| 2024-08-21 | 53.87 | 54.42 | 53.75 | 54.28 | 1.6M |
| 2024-08-20 | 54.21 | 54.21 | 53.52 | 53.60 | 2.8M |
| 2024-08-19 | 54.00 | 54.63 | 53.82 | 54.31 | 2.5M |
| 2024-08-16 | 52.78 | 53.92 | 52.59 | 53.80 | 2.9M |
| 2024-08-15 | 52.67 | 52.95 | 52.39 | 52.76 | 2.3M |
| 2024-08-14 | 51.87 | 52.07 | 51.25 | 51.99 | 2.0M |
| 2024-08-13 | 51.34 | 52.03 | 51.00 | 51.73 | 2.2M |
| 2024-08-12 | 51.53 | 51.74 | 51.13 | 51.22 | 1.7M |
| 2024-08-09 | 51.49 | 51.77 | 50.78 | 51.56 | 1.8M |
| 2024-08-08 | 51.07 | 51.64 | 50.96 | 51.55 | 2.6M |
| 2024-08-07 | 51.46 | 52.39 | 50.75 | 50.78 | 2.5M |
| 2024-08-06 | 51.17 | 51.95 | 50.95 | 51.18 | 3.7M |
| 2024-08-05 | 50.58 | 52.20 | 50.30 | 51.31 | 3.6M |
| 2024-08-02 | 52.28 | 52.95 | 51.02 | 51.58 | 3.8M |
| 2024-08-01 | 53.96 | 55.67 | 52.89 | 53.00 | 6.1M |
| 2024-07-31 | 55.79 | 56.56 | 55.43 | 56.10 | 3.7M |
| 2024-07-30 | 55.61 | 56.05 | 55.19 | 55.53 | 2.0M |
| 2024-07-29 | 55.32 | 56.05 | 55.04 | 55.46 | 1.9M |
| 2024-07-26 | 55.45 | 56.06 | 55.20 | 55.39 | 2.3M |
| 2024-07-25 | 53.62 | 55.91 | 53.54 | 55.28 | 2.8M |
| 2024-07-24 | 54.69 | 54.90 | 53.74 | 53.82 | 2.0M |
| 2024-07-23 | 54.55 | 54.79 | 54.26 | 54.39 | 1.6M |
| 2024-07-22 | 54.90 | 54.97 | 53.94 | 54.77 | 1.5M |
| 2024-07-19 | 55.28 | 55.28 | 54.35 | 54.78 | 2.1M |
| 2024-07-18 | 54.81 | 56.13 | 54.69 | 55.20 | 2.6M |
| 2024-07-17 | 54.22 | 55.68 | 54.22 | 55.54 | 3.1M |
| 2024-07-16 | 52.97 | 54.23 | 52.92 | 54.20 | 2.8M |
| 2024-07-15 | 53.02 | 53.28 | 52.45 | 52.90 | 2.6M |
| 2024-07-12 | 52.65 | 53.31 | 52.04 | 53.10 | 2.5M |
| 2024-07-11 | 51.45 | 52.48 | 51.38 | 52.27 | 2.2M |
| 2024-07-10 | 50.80 | 51.06 | 50.36 | 51.02 | 3.4M |
| 2024-07-09 | 51.63 | 51.69 | 50.69 | 50.72 | 2.6M |
| 2024-07-08 | 52.46 | 52.57 | 51.50 | 51.72 | 3.0M |
| 2024-07-05 | 52.09 | 52.47 | 51.74 | 52.44 | 1.5M |
| 2024-07-03 | 52.86 | 53.15 | 52.26 | 52.48 | 1.2M |
| 2024-07-02 | 52.99 | 53.19 | 52.62 | 52.77 | 2.2M |
| 2024-07-01 | 53.91 | 54.25 | 52.87 | 53.07 | 2.5M |
| 2024-06-28 | 54.11 | 54.59 | 53.53 | 53.94 | 6.3M |
| 2024-06-27 | 53.62 | 53.83 | 53.25 | 53.65 | 3.0M |
| 2024-06-26 | 52.91 | 53.74 | 52.78 | 53.64 | 3.4M |
| 2024-06-25 | 52.61 | 53.08 | 52.20 | 53.04 | 3.8M |
| 2024-06-24 | 53.09 | 53.36 | 52.75 | 52.91 | 2.9M |
| 2024-06-21 | 52.44 | 53.04 | 51.97 | 52.92 | 8.8M |
| 2024-06-20 | 51.78 | 52.91 | 51.60 | 52.37 | 3.6M |
| 2024-06-18 | 52.28 | 52.80 | 51.37 | 51.89 | 2.6M |
| 2024-06-17 | 51.26 | 52.20 | 51.15 | 52.04 | 2.6M |
| 2024-06-14 | 51.57 | 51.80 | 50.48 | 51.18 | 1.6M |
| 2024-06-13 | 51.64 | 51.96 | 50.96 | 51.58 | 3.5M |
| 2024-06-12 | 52.06 | 52.72 | 51.52 | 51.94 | 3.3M |
| 2024-06-11 | 51.10 | 52.44 | 50.01 | 51.64 | 6.6M |
| 2024-06-10 | 52.66 | 52.67 | 51.66 | 51.71 | 5.3M |
| 2024-06-07 | 53.96 | 54.67 | 52.72 | 52.90 | 3.8M |
| 2024-06-06 | 54.03 | 55.01 | 53.88 | 54.92 | 2.6M |
| 2024-06-05 | 53.63 | 54.09 | 53.47 | 54.06 | 2.0M |
| 2024-06-04 | 54.93 | 55.16 | 53.63 | 53.70 | 3.0M |
| 2024-06-03 | 55.76 | 56.01 | 54.94 | 55.57 | 2.3M |
| 2024-05-31 | 55.18 | 56.02 | 54.99 | 55.94 | 3.6M |
| 2024-05-30 | 54.37 | 55.26 | 54.37 | 55.24 | 2.2M |
| 2024-05-29 | 55.10 | 55.51 | 54.23 | 54.27 | 4.3M |
| 2024-05-28 | 55.47 | 55.79 | 55.04 | 55.66 | 2.4M |
| 2024-05-24 | 55.57 | 56.06 | 55.28 | 55.51 | 2.3M |
| 2024-05-23 | 56.94 | 56.99 | 55.19 | 55.57 | 3.1M |
| 2024-05-22 | 56.23 | 57.11 | 56.23 | 56.98 | 3.0M |
| 2024-05-21 | 56.80 | 56.97 | 56.43 | 56.65 | 3.0M |
| 2024-05-20 | 56.54 | 57.00 | 56.36 | 56.74 | 2.9M |
| 2024-05-17 | 56.20 | 56.56 | 55.87 | 56.45 | 5.3M |
| 2024-05-16 | 57.01 | 57.14 | 55.89 | 56.00 | 5.1M |
| 2024-05-15 | 57.88 | 58.20 | 56.90 | 57.13 | 4.2M |
| 2024-05-14 | 57.66 | 57.94 | 57.21 | 57.55 | 3.9M |
| 2024-05-13 | 57.66 | 58.45 | 57.29 | 57.30 | 3.0M |
| 2024-05-10 | 58.00 | 58.76 | 57.45 | 57.48 | 3.8M |
| 2024-05-09 | 57.06 | 57.94 | 57.06 | 57.83 | 4.1M |
| 2024-05-08 | 57.32 | 57.64 | 56.81 | 56.82 | 4.3M |
| 2024-05-07 | 56.66 | 57.89 | 56.66 | 57.52 | 5.5M |
| 2024-05-06 | 57.72 | 57.79 | 56.26 | 56.36 | 3.2M |
| 2024-05-03 | 57.03 | 57.40 | 56.57 | 57.16 | 3.0M |
| 2024-05-02 | 57.00 | 57.70 | 56.31 | 56.98 | 6.6M |
| 2024-05-01 | 54.39 | 54.73 | 53.65 | 53.91 | 3.6M |
| 2024-04-30 | 55.10 | 55.15 | 54.11 | 54.13 | 3.5M |
| 2024-04-29 | 55.20 | 55.50 | 54.99 | 55.50 | 3.2M |
| 2024-04-26 | 54.37 | 55.20 | 54.36 | 54.92 | 2.4M |
| 2024-04-25 | 54.80 | 54.95 | 54.06 | 54.70 | 1.6M |
| 2024-04-24 | 54.65 | 55.07 | 54.30 | 54.77 | 1.8M |
| 2024-04-23 | 54.67 | 55.57 | 54.67 | 55.18 | 2.6M |
| 2024-04-22 | 54.80 | 55.46 | 54.41 | 55.20 | 2.3M |
| 2024-04-19 | 53.90 | 54.84 | 53.88 | 54.80 | 2.1M |
| 2024-04-18 | 53.86 | 54.17 | 53.61 | 53.96 | 1.6M |
| 2024-04-17 | 53.59 | 54.34 | 53.49 | 53.53 | 2.7M |
| 2024-04-16 | 53.53 | 53.76 | 53.21 | 53.32 | 2.7M |
| 2024-04-15 | 54.51 | 54.59 | 53.19 | 53.67 | 2.7M |
| 2024-04-12 | 54.67 | 55.69 | 53.65 | 53.76 | 3.9M |
| 2024-04-11 | 56.91 | 57.15 | 56.03 | 56.46 | 1.9M |
| 2024-04-10 | 56.62 | 57.44 | 56.24 | 57.16 | 2.1M |
| 2024-04-09 | 57.73 | 57.85 | 56.84 | 57.52 | 1.9M |
| 2024-04-08 | 57.10 | 57.52 | 56.85 | 57.52 | 3.8M |
| 2024-04-05 | 56.87 | 57.05 | 56.26 | 56.85 | 2.3M |
| 2024-04-04 | 58.12 | 58.16 | 56.92 | 56.95 | 2.6M |
| 2024-04-03 | 57.21 | 57.64 | 57.07 | 57.41 | 3.0M |
| 2024-04-02 | 57.80 | 58.07 | 57.11 | 57.17 | 3.1M |
| 2024-04-01 | 57.57 | 57.75 | 57.02 | 57.68 | 3.8M |
| 2024-03-28 | 57.15 | 58.18 | 57.08 | 57.67 | 4.6M |
| 2024-03-27 | 56.59 | 57.04 | 56.53 | 57.00 | 2.6M |
| 2024-03-26 | 55.65 | 56.35 | 55.63 | 56.30 | 3.3M |
| 2024-03-25 | 55.28 | 55.66 | 54.94 | 55.63 | 2.1M |
| 2024-03-22 | 55.94 | 56.08 | 54.97 | 55.07 | 2.0M |
| 2024-03-21 | 55.82 | 55.89 | 55.25 | 55.78 | 2.5M |
| 2024-03-20 | 54.85 | 55.87 | 54.64 | 55.73 | 5.4M |
| 2024-03-19 | 54.70 | 55.02 | 54.34 | 54.67 | 3.1M |
| 2024-03-18 | 55.45 | 55.45 | 54.52 | 54.71 | 3.2M |
| 2024-03-15 | 54.84 | 55.68 | 54.84 | 55.09 | 6.5M |
| 2024-03-14 | 55.09 | 55.22 | 54.49 | 55.20 | 3.5M |
| 2024-03-13 | 55.34 | 55.79 | 55.20 | 55.30 | 3.2M |
| 2024-03-12 | 55.20 | 55.37 | 54.18 | 55.11 | 4.4M |
| 2024-03-11 | 54.58 | 55.69 | 54.58 | 55.09 | 4.1M |
| 2024-03-08 | 54.48 | 54.84 | 54.40 | 54.68 | 4.3M |
| 2024-03-07 | 54.43 | 55.14 | 54.28 | 54.49 | 3.3M |
| 2024-03-06 | 54.10 | 54.54 | 53.77 | 54.03 | 4.1M |
| 2024-03-05 | 53.44 | 54.11 | 53.36 | 53.94 | 2.9M |
| 2024-03-04 | 53.36 | 53.99 | 53.35 | 53.61 | 2.5M |
| 2024-03-01 | 53.49 | 54.34 | 53.49 | 53.66 | 4.3M |
| 2024-02-29 | 54.48 | 54.50 | 53.25 | 53.52 | 6.8M |
| 2024-02-28 | 54.88 | 55.08 | 54.16 | 54.54 | 3.6M |
| 2024-02-27 | 55.08 | 55.34 | 54.86 | 55.13 | 2.2M |
| 2024-02-26 | 54.61 | 55.20 | 54.48 | 54.82 | 2.6M |
| 2024-02-23 | 54.62 | 55.11 | 54.49 | 54.90 | 2.4M |
| 2024-02-22 | 54.07 | 54.87 | 53.91 | 54.71 | 4.3M |
| 2024-02-21 | 54.22 | 54.54 | 53.96 | 54.22 | 2.3M |
| 2024-02-20 | 54.38 | 54.70 | 53.95 | 54.36 | 3.1M |
| 2024-02-16 | 54.77 | 55.28 | 54.52 | 54.80 | 3.9M |
| 2024-02-15 | 54.29 | 55.41 | 54.29 | 54.68 | 3.0M |
| 2024-02-14 | 54.11 | 54.31 | 53.56 | 54.08 | 3.3M |
| 2024-02-13 | 54.58 | 54.99 | 53.35 | 53.63 | 3.5M |
| 2024-02-12 | 54.63 | 55.31 | 54.46 | 55.04 | 3.3M |
| 2024-02-09 | 53.04 | 53.91 | 52.88 | 53.60 | 2.9M |
| 2024-02-08 | 53.99 | 54.33 | 52.65 | 53.24 | 6.2M |
| 2024-02-07 | 52.34 | 54.19 | 52.34 | 54.07 | 7.0M |
| 2024-02-06 | 51.75 | 52.42 | 51.31 | 52.09 | 4.7M |
| 2024-02-05 | 52.50 | 52.50 | 51.66 | 51.80 | 5.8M |
| 2024-02-02 | 54.30 | 54.50 | 52.89 | 53.04 | 5.6M |
| 2024-02-01 | 56.49 | 57.76 | 52.36 | 54.06 | 12.2M |
| 2024-01-31 | 46.01 | 46.35 | 45.46 | 45.48 | 5.8M |
| 2024-01-30 | 45.62 | 46.15 | 45.58 | 45.83 | 2.9M |
| 2024-01-29 | 45.74 | 45.94 | 45.30 | 45.93 | 2.1M |
| 2024-01-26 | 45.66 | 45.94 | 45.25 | 45.86 | 3.2M |
| 2024-01-25 | 45.75 | 45.83 | 45.01 | 45.24 | 4.0M |
| 2024-01-24 | 45.61 | 45.67 | 44.91 | 45.41 | 2.5M |
| 2024-01-23 | 45.48 | 45.88 | 45.06 | 45.43 | 2.6M |
| 2024-01-22 | 45.17 | 45.56 | 44.80 | 44.97 | 4.7M |
| 2024-01-19 | 44.17 | 45.64 | 44.01 | 45.60 | 5.1M |
| 2024-01-18 | 44.69 | 44.74 | 44.07 | 44.41 | 4.0M |
| 2024-01-17 | 45.00 | 45.63 | 44.68 | 44.84 | 3.6M |
| 2024-01-16 | 46.03 | 46.05 | 45.26 | 45.49 | 5.7M |
| 2024-01-12 | 46.42 | 46.55 | 45.84 | 46.11 | 3.3M |
| 2024-01-11 | 46.26 | 46.57 | 45.83 | 46.03 | 4.0M |
| 2024-01-10 | 45.97 | 46.32 | 45.86 | 46.05 | 2.6M |
| 2024-01-09 | 46.69 | 46.75 | 46.00 | 46.51 | 3.0M |
| 2024-01-08 | 47.02 | 47.24 | 46.28 | 47.01 | 2.4M |
| 2024-01-05 | 47.60 | 47.76 | 46.92 | 47.33 | 2.8M |
| 2024-01-04 | 48.10 | 48.23 | 47.41 | 47.60 | 3.1M |
| 2024-01-03 | 48.28 | 48.47 | 47.85 | 48.08 | 3.5M |
| 2024-01-02 | 47.83 | 48.84 | 47.75 | 48.56 | 3.1M |