Village Farms

VFF
🏛️ germany →
2.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.46 5.47 5.46 5.47 0.0M
2021-12-29 5.60 5.60 5.50 5.50 0.0M
2021-12-28 5.80 5.80 5.70 5.70 0.0M
2021-12-27 5.95 6.01 5.69 5.69 0.0M
2021-12-23 5.53 5.53 5.53 5.53 0.0M
2021-12-22 5.52 5.52 5.52 5.52 0.0M
2021-12-21 5.24 5.24 5.24 5.24 0.0M
2021-12-20 5.30 5.30 5.30 5.30 0.0M
2021-12-17 5.10 5.50 5.10 5.50 0.0M
2021-12-16 5.16 5.16 5.16 5.16 0.0M
2021-12-15 5.18 5.18 4.98 5.14 0.0M
2021-12-14 5.45 5.45 5.31 5.31 0.0M
2021-12-13 5.55 5.55 5.55 5.55 0.0M
2021-12-10 5.78 5.78 5.78 5.78 0.0M
2021-12-09 5.96 6.00 5.96 6.00 0.0M
2021-12-08 5.95 5.95 5.95 5.95 0.0M
2021-12-07 5.77 6.10 5.77 5.90 0.0M
2021-12-06 5.37 5.80 5.37 5.80 0.0M
2021-12-03 5.54 5.70 5.54 5.70 0.0M
2021-12-02 5.62 5.62 5.62 5.62 0.0M
2021-12-01 5.79 5.79 5.79 5.79 0.0M
2021-11-30 5.88 5.95 5.88 5.95 0.0M
2021-11-29 6.09 6.16 6.08 6.08 0.0M
2021-11-26 6.44 6.62 6.44 6.62 0.0M
2021-11-25 6.46 6.66 6.46 6.66 0.0M
2021-11-24 6.35 6.35 6.35 6.35 0.0M
2021-11-23 6.42 6.42 6.42 6.42 0.0M
2021-11-22 6.64 6.64 6.50 6.50 0.0M
2021-11-19 6.75 7.06 6.75 7.06 0.0M
2021-11-18 7.23 7.23 7.23 7.23 0.0M
2021-11-17 7.59 7.59 7.43 7.43 0.0M
2021-11-16 7.84 7.84 7.84 7.84 0.0M
2021-11-15 7.64 7.64 7.64 7.64 0.0M
2021-11-12 7.55 7.55 7.55 7.55 0.0M
2021-11-11 7.37 7.49 7.37 7.49 0.0M
2021-11-10 7.93 8.11 7.93 8.11 0.0M
2021-11-09 7.12 7.80 7.10 7.80 0.0M
2021-11-08 6.53 7.21 6.53 7.21 0.0M
2021-11-05 6.63 6.63 6.63 6.63 0.0M
2021-11-04 6.70 6.70 6.69 6.69 0.0M
2021-11-03 6.54 6.54 6.54 6.54 0.0M
2021-11-02 6.71 6.73 6.71 6.73 0.0M
2021-11-01 6.46 6.46 6.46 6.46 0.0M
2021-10-29 6.45 6.45 6.45 6.45 0.0M
2021-10-28 6.37 6.37 6.37 6.37 0.0M
2021-10-27 6.58 6.58 6.58 6.58 0.0M
2021-10-26 6.69 6.87 6.69 6.87 0.0M
2021-10-25 6.60 6.60 6.60 6.60 0.0M
2021-10-22 6.81 7.00 6.81 6.87 0.0M
2021-10-21 6.72 6.72 5.91 5.91 0.0M
2021-10-20 6.74 6.74 6.74 6.74 0.0M
2021-10-19 6.50 6.50 6.50 6.50 0.0M
2021-10-18 6.67 6.67 6.62 6.62 0.0M
2021-10-15 6.92 6.92 6.92 6.92 0.0M
2021-10-14 6.78 6.78 6.78 6.78 0.0M
2021-10-13 6.81 6.81 6.62 6.62 0.0M
2021-10-12 6.66 6.71 6.66 6.71 0.0M
2021-10-11 6.77 6.77 6.77 6.77 0.0M
2021-10-08 6.91 6.91 6.91 6.91 0.0M
2021-10-07 6.83 6.83 6.83 6.83 0.0M
2021-10-06 6.89 6.89 6.89 6.89 0.0M
2021-10-05 6.79 6.91 6.62 6.91 0.0M
2021-10-04 7.10 7.10 6.85 6.85 0.0M
2021-10-01 7.10 7.10 7.10 7.10 0.0M
2021-09-30 7.02 7.02 7.02 7.02 0.0M
2021-09-29 7.04 7.04 7.04 7.04 0.0M
2021-09-28 7.18 7.18 7.18 7.18 0.0M
2021-09-27 7.16 7.16 7.16 7.16 0.0M
2021-09-24 7.48 7.48 7.48 7.48 0.0M
2021-09-23 7.16 7.45 7.16 7.45 0.0M
2021-09-22 7.00 7.00 7.00 7.00 0.0M
2021-09-21 7.10 7.10 7.10 7.10 0.0M
2021-09-20 7.40 7.40 7.04 7.04 0.0M
2021-09-17 7.38 7.40 7.38 7.40 0.0M
2021-09-16 7.34 7.34 7.34 7.34 0.0M
2021-09-15 7.08 7.08 6.83 6.83 0.0M
2021-09-14 7.25 7.50 7.15 7.15 0.0M
2021-09-13 7.15 7.16 7.11 7.11 0.0M
2021-09-10 7.32 7.32 7.32 7.32 0.0M
2021-09-09 7.40 7.63 7.40 7.63 0.0M
2021-09-08 7.61 7.61 7.61 7.61 0.0M
2021-09-07 7.74 8.52 7.74 8.52 0.0M
2021-09-06 7.74 7.74 7.74 7.74 0.0M
2021-09-03 7.88 7.88 7.88 7.88 0.0M
2021-09-02 7.86 7.86 7.86 7.86 0.0M
2021-09-01 8.07 8.07 8.07 8.07 0.0M
2021-08-31 7.89 8.10 7.89 8.10 0.0M
2021-08-30 7.98 7.98 7.88 7.88 0.0M
2021-08-27 7.90 7.90 7.90 7.90 0.0M
2021-08-26 8.06 8.06 8.06 8.06 0.0M
2021-08-25 8.15 8.15 8.12 8.12 0.0M
2021-08-24 7.86 7.86 7.86 7.86 0.0M
2021-08-23 7.66 7.66 7.66 7.66 0.0M
2021-08-20 7.39 7.67 7.39 7.67 0.0M
2021-08-19 7.70 7.94 7.70 7.94 0.0M
2021-08-18 7.80 7.80 7.80 7.80 0.0M
2021-08-17 7.87 7.87 7.87 7.87 0.0M
2021-08-16 7.46 8.12 7.46 8.12 0.0M
2021-08-13 8.04 8.04 7.89 7.89 0.0M
2021-08-12 8.30 8.30 8.17 8.17 0.0M
2021-08-11 8.33 8.33 8.33 8.33 0.0M
2021-08-10 8.36 8.36 8.36 8.36 0.0M
2021-08-09 8.32 8.32 8.04 8.04 0.0M
2021-08-06 8.25 8.29 7.81 8.29 0.0M
2021-08-05 7.81 7.81 7.58 7.58 0.0M
2021-08-04 7.87 7.91 7.84 7.91 0.0M
2021-08-03 7.92 7.92 7.90 7.90 0.0M
2021-08-02 8.02 8.02 8.02 8.02 0.0M
2021-07-30 8.15 8.15 8.15 8.15 0.0M
2021-07-29 8.22 8.22 8.22 8.22 0.0M
2021-07-28 7.76 7.76 7.76 7.76 0.0M
2021-07-27 8.02 8.02 7.80 7.80 0.0M
2021-07-26 7.96 7.96 7.88 7.88 0.0M
2021-07-23 7.97 8.00 7.97 8.00 0.0M
2021-07-22 8.34 9.13 8.34 9.13 0.0M
2021-07-21 7.93 8.93 7.93 8.93 0.0M
2021-07-20 7.63 7.69 7.63 7.69 0.0M
2021-07-19 7.87 7.87 7.78 7.78 0.0M
2021-07-16 8.08 8.08 8.08 8.08 0.0M
2021-07-15 8.05 8.05 7.98 7.98 0.0M
2021-07-14 8.40 8.40 8.40 8.40 0.0M
2021-07-13 8.57 8.57 8.56 8.56 0.0M
2021-07-12 8.49 8.49 8.34 8.34 0.0M
2021-07-09 8.32 8.53 8.10 8.14 0.0M
2021-07-08 8.44 8.44 8.06 8.21 0.0M
2021-07-07 8.57 8.77 8.56 8.77 0.0M
2021-07-06 8.71 8.71 8.71 8.71 0.0M
2021-07-05 8.77 8.77 8.66 8.66 0.0M
2021-07-02 9.00 9.00 9.00 9.00 0.0M
2021-07-01 8.95 8.95 8.95 8.95 0.0M
2021-06-30 8.78 8.96 8.11 8.96 0.0M
2021-06-29 8.93 9.01 8.93 9.01 0.0M
2021-06-28 8.96 8.96 8.96 8.96 0.0M
2021-06-25 9.27 9.27 9.10 9.10 0.0M
2021-06-24 8.70 9.68 8.67 9.68 0.0M
2021-06-23 8.54 8.54 8.54 8.54 0.0M
2021-06-22 8.73 8.73 8.35 8.35 0.0M
2021-06-21 8.31 8.42 8.26 8.26 0.0M
2021-06-18 8.71 8.72 8.71 8.72 0.0M
2021-06-17 8.51 8.51 8.51 8.51 0.0M
2021-06-16 8.54 8.60 8.30 8.30 0.0M
2021-06-15 8.63 8.63 8.63 8.63 0.0M
2021-06-14 8.78 9.07 8.78 9.07 0.0M
2021-06-11 8.58 8.88 8.58 8.88 0.0M
2021-06-10 8.76 8.76 8.76 8.76 0.0M
2021-06-09 8.84 8.84 8.84 8.84 0.0M
2021-06-08 8.86 8.98 8.86 8.94 0.0M
2021-06-07 8.55 8.89 8.55 8.89 0.0M
2021-06-04 8.34 8.55 8.34 8.50 0.0M
2021-06-03 8.59 8.59 8.59 8.59 0.0M
2021-06-02 7.70 8.15 7.62 8.15 0.0M
2021-06-01 7.87 7.90 7.78 7.78 0.0M
2021-05-31 7.89 8.03 7.89 8.03 0.0M
2021-05-28 7.69 8.00 7.63 7.86 0.0M
2021-05-27 7.52 7.76 7.52 7.65 0.0M
2021-05-26 6.98 7.43 6.98 7.43 0.0M
2021-05-25 7.10 7.30 7.10 7.30 0.0M
2021-05-21 6.70 7.32 6.70 7.32 0.0M
2021-05-20 6.70 6.82 6.70 6.82 0.0M
2021-05-19 6.83 6.83 6.62 6.62 0.0M
2021-05-18 6.82 6.82 6.82 6.82 0.0M
2021-05-17 7.06 7.06 6.76 6.76 0.0M
2021-05-14 6.42 6.62 6.42 6.61 0.0M
2021-05-13 6.44 6.44 6.22 6.22 0.0M
2021-05-12 6.75 6.75 6.75 6.75 0.0M
2021-05-11 7.10 7.20 6.20 6.63 0.0M
2021-05-10 9.06 9.25 7.09 7.09 0.0M
2021-05-07 8.48 8.55 8.18 8.55 0.0M
2021-05-06 8.77 8.77 8.70 8.70 0.0M
2021-05-05 8.70 8.72 8.70 8.72 0.0M
2021-05-04 8.67 9.00 8.50 8.50 0.0M
2021-05-03 9.08 9.55 9.08 9.10 0.0M
2021-04-30 9.13 9.13 9.13 9.13 0.0M
2021-04-29 9.55 9.96 9.55 9.91 0.0M
2021-04-28 9.15 9.50 9.15 9.44 0.0M
2021-04-27 9.40 10.00 9.40 9.40 0.0M
2021-04-26 9.12 9.24 9.12 9.24 0.0M
2021-04-23 8.81 8.81 8.81 8.81 0.0M
2021-04-22 9.16 9.16 9.16 9.16 0.0M
2021-04-21 8.80 8.80 8.48 8.48 0.0M
2021-04-20 9.06 9.15 8.80 8.80 0.0M
2021-04-19 9.30 9.50 9.30 9.36 0.0M
2021-04-16 9.15 9.30 9.15 9.20 0.0M
2021-04-15 9.41 9.92 9.37 9.37 0.0M
2021-04-14 9.79 10.20 9.63 9.64 0.0M
2021-04-13 9.45 9.87 8.80 9.87 0.0M
2021-04-12 10.53 10.56 9.89 9.89 0.0M
2021-04-09 10.40 10.60 10.40 10.60 0.0M
2021-04-08 10.35 10.67 10.28 10.28 0.0M
2021-04-07 11.25 11.25 10.90 11.00 0.0M
2021-04-06 11.89 11.89 11.39 11.39 0.0M
2021-04-01 11.20 11.76 11.20 11.76 0.0M
2021-03-31 11.10 11.10 11.10 11.10 0.0M
2021-03-30 10.80 11.06 10.59 11.00 0.0M
2021-03-29 11.00 11.60 11.00 11.20 0.0M
2021-03-26 11.30 11.55 11.01 11.10 0.0M
2021-03-25 11.00 11.10 10.20 11.10 0.0M
2021-03-24 11.70 11.70 11.00 11.01 0.0M
2021-03-23 11.35 11.65 11.35 11.41 0.0M
2021-03-22 12.60 12.60 11.60 11.75 0.0M
2021-03-19 12.35 12.35 12.19 12.19 0.0M
2021-03-18 13.00 13.30 12.60 12.75 0.0M
2021-03-17 13.00 13.30 12.20 12.48 0.0M
2021-03-16 14.80 15.20 13.01 13.01 0.0M
2021-03-15 14.00 14.78 13.90 14.77 0.0M
2021-03-12 13.50 13.80 13.10 13.70 0.0M
2021-03-11 12.20 12.90 12.20 12.61 0.0M
2021-03-10 12.40 13.20 12.02 12.02 0.0M
2021-03-09 11.60 11.60 11.60 11.60 0.0M
2021-03-08 11.20 12.14 11.20 11.95 0.0M
2021-03-05 11.50 12.00 10.30 11.12 0.0M
2021-03-04 12.50 12.80 11.70 11.70 0.0M
2021-03-03 13.25 13.60 12.88 12.88 0.0M
2021-03-02 13.85 13.95 13.80 13.95 0.0M
2021-03-01 13.10 13.65 13.10 13.64 0.0M
2021-02-26 12.40 13.05 12.40 13.05 0.0M
2021-02-25 13.70 14.00 12.50 12.50 0.0M
2021-02-24 12.90 13.80 12.90 13.80 0.0M
2021-02-23 13.80 13.80 12.00 12.41 0.0M
2021-02-22 14.40 14.50 13.70 13.76 0.0M
2021-02-19 13.60 14.12 13.50 13.83 0.0M
2021-02-18 14.80 15.20 13.95 14.05 0.0M
2021-02-17 15.50 15.50 14.00 14.49 0.0M
2021-02-16 14.50 15.53 13.50 14.81 0.0M
2021-02-15 13.80 14.40 13.80 14.30 0.0M
2021-02-12 13.50 14.38 12.20 13.63 0.0M
2021-02-11 17.50 18.10 12.68 14.00 0.0M
2021-02-10 15.40 16.60 13.99 15.48 0.0M
2021-02-09 13.60 15.23 13.25 14.79 0.0M
2021-02-08 12.80 13.98 12.70 13.94 0.0M
2021-02-05 12.30 13.02 11.99 12.90 0.0M
2021-02-04 11.89 12.12 11.40 11.90 0.0M
2021-02-03 11.40 11.91 11.40 11.80 0.0M
2021-02-02 10.40 10.89 10.40 10.71 0.0M
2021-02-01 10.00 10.10 9.50 9.87 0.0M
2021-01-29 10.19 10.26 9.80 10.25 0.0M
2021-01-28 9.80 9.80 9.20 9.79 0.0M
2021-01-27 10.40 10.58 9.77 10.00 0.0M
2021-01-26 10.10 10.83 10.02 10.40 0.0M
2021-01-25 10.90 10.90 10.00 10.25 0.0M
2021-01-22 10.70 10.70 10.32 10.48 0.0M
2021-01-21 10.90 11.05 9.90 9.90 0.0M
2021-01-20 11.00 11.19 10.33 10.77 0.0M
2021-01-19 10.79 11.13 10.30 11.13 0.0M
2021-01-18 10.69 11.24 10.60 10.68 0.1M
2021-01-15 12.00 12.00 10.55 10.82 0.0M
2021-01-14 11.68 12.44 11.65 12.05 0.1M
2021-01-13 10.40 11.29 10.40 11.29 0.0M
2021-01-12 10.84 11.21 10.80 10.80 0.0M
2021-01-11 10.02 11.32 10.02 11.32 0.0M
2021-01-08 10.09 10.20 10.09 10.20 0.0M
2021-01-07 10.10 10.50 10.00 10.06 0.0M
2021-01-06 8.74 9.96 8.74 9.90 0.0M
2021-01-05 8.20 9.00 8.20 8.32 0.0M
2021-01-04 8.18 8.60 8.18 8.37 0.0M