Novocure Ltd

NVCR
🏛️ germany →
10.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 28.78 28.78 28.78 28.78 0.0M
2024-12-27 29.87 29.87 29.22 29.22 0.0M
2024-12-23 28.85 28.85 28.85 28.85 0.0M
2024-12-20 28.54 28.54 28.54 28.54 0.0M
2024-12-19 30.27 31.20 29.42 29.42 0.0M
2024-12-18 30.64 32.57 30.46 32.21 0.0M
2024-12-17 30.02 30.68 30.02 30.68 0.0M
2024-12-16 32.16 32.46 31.83 31.83 0.0M
2024-12-13 28.62 28.86 28.62 28.86 0.0M
2024-12-12 29.78 30.18 29.78 29.98 0.0M
2024-12-11 28.11 28.11 28.11 28.11 0.0M
2024-12-10 26.93 26.93 26.93 26.93 0.0M
2024-12-09 26.30 26.30 26.30 26.30 0.0M
2024-12-06 24.99 26.85 24.99 26.85 0.0M
2024-12-05 27.44 27.44 27.44 27.44 0.0M
2024-12-04 29.04 29.04 26.98 26.98 0.0M
2024-12-03 28.90 29.20 28.90 29.20 0.0M
2024-12-02 18.86 29.93 18.86 29.76 0.0M
2024-11-29 18.56 18.56 18.56 18.56 0.0M
2024-11-28 18.47 18.47 18.47 18.47 0.0M
2024-11-27 16.91 16.91 16.88 16.88 0.0M
2024-11-26 18.18 18.18 16.93 16.93 0.0M
2024-11-25 17.10 17.11 17.10 17.10 0.0M
2024-11-22 16.19 16.19 16.19 16.19 0.0M
2024-11-21 15.87 15.99 15.87 15.99 0.0M
2024-11-20 15.40 15.40 15.40 15.40 0.0M
2024-11-19 14.77 14.79 14.77 14.79 0.0M
2024-11-18 15.14 15.14 15.14 15.14 0.0M
2024-11-15 15.44 15.59 15.44 15.59 0.0M
2024-11-14 16.74 16.74 16.74 16.74 0.0M
2024-11-13 16.59 16.87 16.59 16.61 0.0M
2024-11-12 16.94 16.94 16.94 16.94 0.0M
2024-11-11 16.18 16.18 16.18 16.18 0.0M
2024-11-08 16.23 16.23 16.23 16.23 0.0M
2024-11-07 16.65 16.65 16.65 16.65 0.0M
2024-11-06 15.55 16.02 15.55 16.02 0.0M
2024-11-05 15.11 15.11 15.01 15.01 0.0M
2024-11-04 14.77 14.88 14.77 14.88 0.0M
2024-11-01 13.84 13.84 13.84 13.84 0.0M
2024-10-31 15.44 15.44 14.00 14.00 0.0M
2024-10-30 15.46 15.93 15.46 15.50 0.0M
2024-10-29 15.17 15.51 15.17 15.51 0.0M
2024-10-28 15.45 15.71 15.29 15.29 0.0M
2024-10-25 14.98 14.98 14.98 14.98 0.0M
2024-10-24 14.82 15.14 14.82 15.14 0.0M
2024-10-23 14.75 14.75 14.75 14.75 0.0M
2024-10-22 14.80 14.80 14.80 14.80 0.0M
2024-10-21 15.70 15.70 15.70 15.70 0.0M
2024-10-18 15.44 15.44 15.44 15.44 0.0M
2024-10-17 16.34 16.34 16.02 16.02 0.0M
2024-10-16 20.39 22.06 18.00 18.00 0.0M
2024-10-15 14.36 14.61 14.36 14.61 0.0M
2024-10-14 14.26 14.26 14.26 14.26 0.0M
2024-10-11 13.40 13.84 13.40 13.84 0.0M
2024-10-10 13.24 13.24 13.24 13.24 0.0M
2024-10-09 13.15 13.15 13.15 13.15 0.0M
2024-10-08 13.16 13.16 13.16 13.16 0.0M
2024-10-07 13.27 13.52 13.27 13.52 0.0M
2024-10-04 13.05 13.05 13.05 13.05 0.0M
2024-10-03 13.84 13.84 13.84 13.84 0.0M
2024-10-02 13.26 13.26 13.26 13.26 0.0M
2024-10-01 13.88 13.97 13.81 13.81 0.0M
2024-09-30 13.83 13.83 13.82 13.82 0.0M
2024-09-27 13.98 13.98 13.98 13.98 0.0M
2024-09-26 14.29 14.29 14.29 14.29 0.0M
2024-09-25 14.49 14.49 14.49 14.49 0.0M
2024-09-24 14.72 14.85 14.72 14.85 0.0M
2024-09-23 15.50 15.50 15.50 15.50 0.0M
2024-09-20 15.82 15.82 15.82 15.82 0.0M
2024-09-19 15.76 15.76 15.76 15.76 0.0M
2024-09-18 16.07 16.07 16.07 16.07 0.0M
2024-09-17 15.99 15.99 15.99 15.99 0.0M
2024-09-16 16.58 16.58 16.58 16.58 0.0M
2024-09-13 15.49 15.49 15.49 15.49 0.0M
2024-09-12 15.53 15.53 15.53 15.53 0.0M
2024-09-11 15.08 15.08 15.08 15.08 0.0M
2024-09-10 14.83 14.90 14.83 14.90 0.0M
2024-09-09 15.14 15.14 15.14 15.14 0.0M
2024-09-06 16.09 16.09 14.88 14.88 0.0M
2024-09-05 14.92 14.92 14.92 14.92 0.0M
2024-09-04 14.97 14.97 14.97 14.97 0.0M
2024-09-03 17.41 17.41 17.41 17.41 0.0M
2024-09-02 17.49 17.49 17.49 17.49 0.0M
2024-08-30 17.65 17.65 17.65 17.65 0.0M
2024-08-29 17.56 17.56 17.53 17.53 0.0M
2024-08-28 16.01 16.01 16.01 16.01 0.0M
2024-08-27 16.10 16.10 16.10 16.10 0.0M
2024-08-26 15.96 15.96 15.96 15.96 0.0M
2024-08-23 15.10 15.10 15.10 15.10 0.0M
2024-08-22 15.50 15.50 15.50 15.50 0.0M
2024-08-21 15.60 16.06 15.60 16.06 0.0M
2024-08-20 16.17 16.17 16.17 16.17 0.0M
2024-08-19 16.04 16.04 16.04 16.04 0.0M
2024-08-16 17.06 17.06 17.06 17.06 0.0M
2024-08-15 15.78 15.78 15.78 15.78 0.0M
2024-08-14 16.45 16.45 16.43 16.43 0.0M
2024-08-13 16.64 16.70 16.64 16.70 0.0M
2024-08-12 16.72 16.96 16.72 16.96 0.0M
2024-08-09 17.52 17.53 17.52 17.53 0.0M
2024-08-08 17.40 17.40 17.40 17.40 0.0M
2024-08-07 17.80 17.80 17.80 17.80 0.0M
2024-08-06 18.72 18.72 18.72 18.72 0.0M
2024-08-05 18.52 18.52 18.52 18.52 0.0M
2024-08-02 19.49 19.49 19.49 19.49 0.0M
2024-08-01 20.90 20.90 20.90 20.90 0.0M
2024-07-31 21.43 21.43 21.43 21.43 0.0M
2024-07-30 19.08 19.08 19.08 19.08 0.0M
2024-07-29 17.42 17.42 17.42 17.42 0.0M
2024-07-26 17.09 17.09 17.09 17.09 0.0M
2024-07-25 17.14 17.14 17.14 17.14 0.0M
2024-07-24 17.12 17.12 17.12 17.12 0.0M
2024-07-23 17.18 17.18 17.18 17.18 0.0M
2024-07-22 16.76 16.77 16.76 16.77 0.0M
2024-07-19 16.84 16.84 16.79 16.79 0.0M
2024-07-18 17.35 17.35 17.35 17.35 0.0M
2024-07-17 17.53 17.53 17.53 17.53 0.0M
2024-07-16 16.38 16.81 16.38 16.81 0.0M
2024-07-15 16.39 16.39 16.39 16.39 0.0M
2024-07-12 16.19 16.22 16.19 16.22 0.0M
2024-07-11 15.40 16.18 15.18 16.18 0.0M
2024-07-10 15.34 15.34 15.34 15.34 0.0M
2024-07-09 14.60 14.66 14.60 14.66 0.0M
2024-07-08 15.07 15.80 15.07 15.80 0.0M
2024-07-05 15.41 15.41 15.41 15.41 0.0M
2024-07-04 15.44 15.44 15.44 15.44 0.0M
2024-07-03 15.48 15.48 15.48 15.48 0.0M
2024-07-02 15.96 15.96 15.96 15.96 0.0M
2024-07-01 15.80 16.27 15.79 16.27 0.0M
2024-06-28 16.34 16.34 16.34 16.34 0.0M
2024-06-27 16.82 16.82 16.82 16.82 0.0M
2024-06-26 16.71 16.74 16.71 16.74 0.0M
2024-06-25 17.31 17.31 17.10 17.10 0.0M
2024-06-24 17.67 17.67 17.67 17.67 0.0M
2024-06-21 17.77 17.77 17.77 17.77 0.0M
2024-06-20 17.90 17.90 17.90 17.90 0.0M
2024-06-19 17.94 17.94 17.94 17.94 0.0M
2024-06-18 17.97 17.97 17.97 17.97 0.0M
2024-06-17 19.80 19.80 19.00 19.00 0.0M
2024-06-14 19.87 20.26 19.87 20.26 0.0M
2024-06-13 19.45 19.45 19.45 19.45 0.0M
2024-06-12 19.81 19.81 19.81 19.81 0.0M
2024-06-11 19.70 19.70 19.70 19.70 0.0M
2024-06-10 19.80 19.83 19.80 19.83 0.0M
2024-06-07 20.21 20.29 20.05 20.05 0.0M
2024-06-06 21.10 21.70 21.10 21.70 0.0M
2024-06-05 20.88 20.88 20.88 20.88 0.0M
2024-06-04 21.70 22.11 21.70 22.11 0.0M
2024-06-03 20.19 20.19 20.19 20.19 0.0M
2024-05-31 20.43 20.43 20.43 20.43 0.0M
2024-05-30 20.07 20.67 20.03 20.67 0.0M
2024-05-29 20.35 20.35 20.35 20.35 0.0M
2024-05-28 21.15 22.00 21.15 22.00 0.0M
2024-05-27 21.17 21.55 21.17 21.55 0.0M
2024-05-24 20.51 20.51 20.51 20.51 0.0M
2024-05-23 21.77 21.90 21.76 21.86 0.0M
2024-05-22 20.80 21.21 20.80 21.21 0.0M
2024-05-21 21.92 21.97 21.92 21.97 0.0M
2024-05-20 20.07 20.07 20.07 20.07 0.0M
2024-05-17 20.43 21.00 20.43 21.00 0.0M
2024-05-16 19.21 20.38 19.21 20.38 0.0M
2024-05-15 18.60 18.60 18.60 18.60 0.0M
2024-05-14 16.48 16.48 16.48 16.48 0.0M
2024-05-13 15.10 15.10 15.10 15.10 0.0M
2024-05-10 15.42 15.42 14.82 14.88 0.0M
2024-05-09 14.71 14.71 14.63 14.63 0.0M
2024-05-08 14.32 14.32 14.32 14.32 0.0M
2024-05-07 14.31 14.31 14.31 14.31 0.0M
2024-05-06 13.79 13.79 13.79 13.79 0.0M
2024-05-03 13.15 13.15 13.15 13.15 0.0M
2024-05-02 11.74 11.74 11.74 11.74 0.0M
2024-04-30 11.81 11.81 11.81 11.81 0.0M
2024-04-29 11.67 11.67 11.67 11.67 0.0M
2024-04-26 11.28 11.28 11.28 11.28 0.0M
2024-04-25 11.38 11.38 11.38 11.38 0.0M
2024-04-24 11.13 11.21 11.13 11.21 0.0M
2024-04-23 11.43 11.43 11.43 11.43 0.0M
2024-04-22 11.23 11.23 11.23 11.23 0.0M
2024-04-19 11.11 11.11 11.10 11.10 0.0M
2024-04-18 11.18 11.18 11.18 11.18 0.0M
2024-04-17 11.59 11.59 11.59 11.59 0.0M
2024-04-16 11.82 11.82 11.82 11.82 0.0M
2024-04-15 12.63 12.63 12.63 12.63 0.0M
2024-04-12 13.09 13.10 13.09 13.10 0.0M
2024-04-11 13.47 13.47 13.26 13.26 0.0M
2024-04-10 13.57 13.57 13.40 13.40 0.0M
2024-04-09 12.91 13.13 12.91 13.13 0.0M
2024-04-08 12.53 12.53 12.53 12.53 0.0M
2024-04-05 13.05 13.05 13.05 13.05 0.0M
2024-04-04 13.72 13.72 13.17 13.17 0.0M
2024-04-03 13.19 13.19 12.91 12.91 0.0M
2024-04-02 14.28 14.28 13.37 13.37 0.0M
2024-03-28 14.15 14.21 13.71 14.11 0.0M
2024-03-27 11.95 14.94 11.94 14.52 0.0M
2024-03-26 12.02 12.08 12.02 12.08 0.0M
2024-03-25 12.00 12.29 12.00 12.29 0.0M
2024-03-22 12.71 12.71 12.00 12.00 0.0M
2024-03-21 12.34 12.34 12.34 12.34 0.0M
2024-03-20 12.31 12.31 12.31 12.31 0.0M
2024-03-19 12.59 12.63 12.59 12.63 0.0M
2024-03-18 12.71 12.71 12.71 12.71 0.0M
2024-03-15 13.28 13.28 13.28 13.28 0.0M
2024-03-14 13.49 13.49 13.49 13.49 0.0M
2024-03-13 13.85 14.15 13.51 13.51 0.0M
2024-03-12 14.50 14.50 14.50 14.50 0.0M
2024-03-11 14.95 15.08 14.95 15.08 0.0M
2024-03-08 15.65 15.65 15.65 15.65 0.0M
2024-03-07 15.06 15.09 15.06 15.09 0.0M
2024-03-06 14.86 14.86 14.86 14.86 0.0M
2024-03-05 14.95 14.97 14.95 14.97 0.0M
2024-03-04 14.82 14.82 14.77 14.77 0.0M
2024-03-01 14.04 14.04 14.04 14.04 0.0M
2024-02-29 14.63 14.63 14.63 14.63 0.0M
2024-02-28 14.91 15.41 14.91 15.41 0.0M
2024-02-27 13.52 13.52 13.52 13.52 0.0M
2024-02-26 13.90 13.90 13.89 13.89 0.0M
2024-02-23 13.95 13.95 13.95 13.95 0.0M
2024-02-22 14.30 14.71 14.30 14.71 0.0M
2024-02-21 14.43 14.43 14.43 14.43 0.0M
2024-02-20 14.89 14.89 14.89 14.89 0.0M
2024-02-19 14.94 14.94 14.94 14.94 0.0M
2024-02-16 14.64 14.64 14.64 14.64 0.0M
2024-02-15 14.43 14.43 14.26 14.26 0.0M
2024-02-14 13.72 13.81 13.72 13.81 0.0M
2024-02-13 14.79 14.79 14.79 14.79 0.0M
2024-02-12 14.04 14.04 14.04 14.04 0.0M
2024-02-09 13.63 13.63 13.63 13.63 0.0M
2024-02-08 13.73 13.73 13.73 13.73 0.0M
2024-02-07 13.69 13.69 13.69 13.69 0.0M
2024-02-06 12.62 12.62 12.62 12.62 0.0M
2024-02-05 12.91 12.91 12.91 12.91 0.0M
2024-02-02 13.33 13.33 12.80 12.80 0.0M
2024-02-01 12.75 12.75 12.75 12.75 0.0M
2024-01-31 12.82 12.82 12.82 12.82 0.0M
2024-01-30 14.08 14.08 14.07 14.07 0.0M
2024-01-29 12.94 13.00 12.94 13.00 0.0M
2024-01-26 12.45 12.45 12.45 12.45 0.0M
2024-01-25 12.70 12.70 12.70 12.70 0.0M
2024-01-24 12.85 12.89 12.85 12.89 0.0M
2024-01-23 13.14 13.14 13.14 13.14 0.0M
2024-01-22 12.68 12.68 12.68 12.68 0.0M
2024-01-19 13.40 13.44 13.40 13.44 0.0M
2024-01-18 11.24 11.24 11.24 11.24 0.0M
2024-01-17 11.40 11.40 11.40 11.40 0.0M
2024-01-16 12.10 12.10 12.10 12.10 0.0M
2024-01-15 12.07 12.38 12.07 12.38 0.0M
2024-01-12 12.18 12.18 12.18 12.18 0.0M
2024-01-11 12.63 12.66 12.63 12.66 0.0M
2024-01-10 13.32 13.32 12.67 12.67 0.0M
2024-01-09 13.40 13.40 13.40 13.40 0.0M
2024-01-08 11.97 11.97 11.97 11.97 0.0M
2024-01-05 12.20 12.20 12.20 12.20 0.0M
2024-01-04 12.10 12.10 12.07 12.07 0.0M
2024-01-03 12.93 12.98 12.93 12.98 0.0M
2024-01-02 13.50 13.50 13.50 13.50 0.0M