HKEX

0388
🏛️ germany →
47.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 40.02 40.02 40.02 40.02 0.0M
2022-12-29 40.24 40.24 40.24 40.24 0.0M
2022-12-28 40.49 40.49 40.49 40.49 0.0M
2022-12-27 40.21 41.92 40.21 41.92 0.0M
2022-12-23 40.53 40.53 40.53 40.53 0.0M
2022-12-22 40.10 40.10 40.10 40.10 0.0M
2022-12-21 38.91 40.24 38.91 40.24 0.0M
2022-12-20 38.45 38.45 38.45 38.45 0.0M
2022-12-19 39.27 39.27 39.27 39.27 0.0M
2022-12-16 39.81 39.81 39.81 39.81 0.0M
2022-12-15 39.98 39.98 39.98 39.98 0.0M
2022-12-14 41.30 41.30 41.30 41.30 0.0M
2022-12-13 41.15 43.23 41.15 43.23 0.0M
2022-12-12 40.96 40.96 40.96 40.96 0.0M
2022-12-09 41.42 41.42 41.42 41.42 0.0M
2022-12-08 40.62 40.62 40.62 40.62 0.0M
2022-12-07 39.91 39.91 39.91 39.91 0.0M
2022-12-06 39.38 39.55 39.38 39.55 0.0M
2022-12-05 39.64 40.86 39.64 40.86 0.0M
2022-12-02 38.09 39.39 38.09 39.39 0.0M
2022-12-01 38.79 38.79 38.79 38.79 0.0M
2022-11-30 36.94 38.35 36.94 38.35 0.0M
2022-11-29 36.30 36.30 36.00 36.00 0.0M
2022-11-28 33.81 35.07 33.81 35.07 0.0M
2022-11-25 34.85 34.85 34.70 34.70 0.0M
2022-11-24 35.36 35.36 35.36 35.36 0.0M
2022-11-23 35.25 35.25 35.25 35.25 0.0M
2022-11-22 34.71 34.71 34.71 34.71 0.0M
2022-11-21 35.83 37.07 35.69 37.07 0.0M
2022-11-18 36.56 36.56 36.56 36.56 0.0M
2022-11-17 36.80 38.00 36.63 38.00 0.0M
2022-11-16 36.82 36.82 36.82 36.82 0.0M
2022-11-15 37.51 37.51 37.51 37.51 0.0M
2022-11-14 35.68 35.68 35.37 35.37 0.0M
2022-11-11 34.90 34.90 34.90 34.90 0.0M
2022-11-10 31.88 33.27 31.88 33.27 0.0M
2022-11-09 32.20 33.56 32.20 33.14 0.0M
2022-11-08 32.84 32.84 32.84 32.84 0.0M
2022-11-07 32.86 32.86 32.40 32.40 0.0M
2022-11-04 31.79 32.31 31.79 32.31 0.0M
2022-11-03 29.34 30.38 28.65 30.38 0.0M
2022-11-02 29.98 29.98 29.16 29.17 0.0M
2022-11-01 28.54 28.54 28.54 28.54 0.0M
2022-10-31 26.24 26.51 26.04 26.50 0.0M
2022-10-28 27.09 27.09 26.78 26.78 0.0M
2022-10-27 29.13 29.20 29.13 29.20 0.0M
2022-10-26 29.39 29.39 29.39 29.39 0.0M
2022-10-25 28.64 28.64 28.64 28.64 0.0M
2022-10-24 29.22 29.22 29.22 29.22 0.0M
2022-10-21 32.41 32.41 32.41 32.41 0.0M
2022-10-20 32.84 32.84 32.84 32.84 0.0M
2022-10-19 32.46 32.46 32.46 32.46 0.0M
2022-10-18 32.86 32.86 32.86 32.86 0.0M
2022-10-17 32.21 32.21 32.21 32.21 0.0M
2022-10-14 32.59 32.59 32.59 32.59 0.0M
2022-10-13 33.84 33.84 33.84 33.84 0.0M
2022-10-12 34.65 34.65 34.65 34.65 0.0M
2022-10-11 34.85 34.85 34.85 34.85 0.0M
2022-10-10 35.02 35.02 35.02 35.02 0.0M
2022-10-07 35.87 35.87 35.87 35.87 0.0M
2022-10-06 36.09 36.09 36.09 36.09 0.0M
2022-10-05 36.01 36.09 35.80 35.80 0.0M
2022-10-04 34.20 35.36 33.66 35.36 0.0M
2022-10-03 34.88 34.88 34.88 34.88 0.0M
2022-09-30 34.36 35.03 34.36 35.03 0.0M
2022-09-29 36.00 36.00 36.00 36.00 0.0M
2022-09-28 36.13 36.13 36.13 36.13 0.0M
2022-09-27 36.43 36.43 36.43 36.43 0.0M
2022-09-26 36.50 36.50 36.50 36.50 0.0M
2022-09-23 35.58 35.58 35.58 35.58 0.0M
2022-09-22 35.51 35.51 35.51 35.51 0.0M
2022-09-21 36.63 36.63 36.63 36.63 0.0M
2022-09-20 36.72 36.72 36.17 36.17 0.0M
2022-09-19 36.68 36.68 36.68 36.68 0.0M
2022-09-16 37.27 38.41 37.10 38.41 0.0M
2022-09-15 37.97 39.29 37.97 39.29 0.0M
2022-09-14 37.65 37.65 37.65 37.65 0.0M
2022-09-13 38.57 39.42 38.57 39.42 0.0M
2022-09-12 38.64 38.64 38.64 38.64 0.0M
2022-09-09 38.85 38.85 38.85 38.85 0.0M
2022-09-08 37.86 39.50 37.86 39.50 0.0M
2022-09-07 38.10 38.10 38.10 38.10 0.0M
2022-09-06 38.67 38.67 38.67 38.67 0.0M
2022-09-05 38.72 38.72 38.72 38.72 0.0M
2022-09-02 39.25 39.25 39.25 39.25 0.0M
2022-09-01 39.05 39.05 39.05 39.05 0.0M
2022-08-31 39.98 40.71 39.98 40.71 0.0M
2022-08-30 39.78 39.78 39.78 39.78 0.0M
2022-08-29 40.54 40.54 40.54 40.54 0.0M
2022-08-26 41.12 41.12 41.12 41.12 0.0M
2022-08-25 40.53 40.53 40.53 40.53 0.0M
2022-08-24 40.68 41.40 40.68 41.40 0.0M
2022-08-23 41.23 42.36 41.23 42.36 0.0M
2022-08-22 41.26 42.00 41.26 42.00 0.0M
2022-08-19 41.84 41.84 41.84 41.84 0.0M
2022-08-18 41.11 41.11 41.11 41.11 0.0M
2022-08-17 42.49 42.49 42.49 42.49 0.0M
2022-08-16 42.67 42.67 42.35 42.35 0.0M
2022-08-15 42.68 42.68 42.68 42.68 0.0M
2022-08-12 42.43 42.43 42.43 42.43 0.0M
2022-08-11 42.50 42.50 42.50 42.50 0.0M
2022-08-10 42.17 42.97 42.17 42.97 0.0M
2022-08-09 43.51 43.51 43.51 43.51 0.0M
2022-08-08 43.82 43.82 43.82 43.82 0.0M
2022-08-05 43.99 43.99 43.99 43.99 0.0M
2022-08-04 43.76 43.76 43.05 43.05 0.0M
2022-08-03 43.25 43.25 43.25 43.25 0.0M
2022-08-02 42.82 42.82 42.82 42.82 0.0M
2022-08-01 44.53 44.53 44.39 44.39 0.0M
2022-07-29 44.12 44.12 44.12 44.12 0.0M
2022-07-28 45.22 46.83 45.22 46.83 0.0M
2022-07-27 45.56 47.08 45.56 47.08 0.0M
2022-07-26 45.39 45.39 45.39 45.39 0.0M
2022-07-25 43.53 43.53 43.53 43.53 0.0M
2022-07-22 43.11 43.11 43.11 43.11 0.0M
2022-07-21 43.75 43.75 43.75 43.75 0.0M
2022-07-20 44.12 45.42 44.12 45.42 0.0M
2022-07-19 43.27 43.27 43.27 43.27 0.0M
2022-07-18 43.84 43.84 43.84 43.84 0.0M
2022-07-15 44.21 44.21 44.21 44.21 0.0M
2022-07-14 44.84 44.84 44.84 44.84 0.0M
2022-07-13 44.82 44.82 44.82 44.82 0.0M
2022-07-12 45.23 45.23 45.23 45.23 0.0M
2022-07-11 44.77 46.66 44.77 46.66 0.0M
2022-07-08 46.15 46.15 46.15 46.15 0.0M
2022-07-07 45.29 45.76 45.29 45.76 0.0M
2022-07-06 44.40 46.55 44.40 46.55 0.0M
2022-07-05 43.95 44.79 43.95 44.79 0.0M
2022-07-04 44.66 44.66 44.66 44.66 0.0M
2022-07-01 46.37 46.37 46.37 46.37 0.0M
2022-06-30 46.60 46.60 46.60 46.60 0.0M
2022-06-29 45.76 47.46 45.76 46.08 0.0M
2022-06-28 46.31 47.93 46.31 47.93 0.0M
2022-06-27 49.08 49.08 48.00 48.40 0.0M
2022-06-24 44.29 45.88 44.29 45.88 0.0M
2022-06-23 42.81 42.81 42.81 42.81 0.0M
2022-06-22 43.54 43.54 43.54 43.54 0.0M
2022-06-21 42.95 42.95 42.95 42.95 0.0M
2022-06-20 42.53 42.53 42.53 42.53 0.0M
2022-06-17 42.42 42.42 42.42 42.42 0.0M
2022-06-16 42.01 42.01 42.01 42.01 0.0M
2022-06-15 42.74 43.88 42.74 43.88 0.0M
2022-06-14 40.54 41.88 40.54 41.88 0.0M
2022-06-13 40.54 42.16 40.54 42.16 0.0M
2022-06-10 41.33 42.28 41.33 42.28 0.0M
2022-06-09 41.32 41.32 41.32 41.32 0.0M
2022-06-08 41.95 41.95 41.95 41.95 0.0M
2022-06-07 41.15 42.53 41.15 42.53 0.0M
2022-06-06 40.05 40.05 40.05 40.05 0.0M
2022-06-03 39.37 41.73 39.37 41.73 0.0M
2022-06-02 39.84 39.84 39.84 39.84 0.0M
2022-06-01 39.73 39.73 39.73 39.73 0.0M
2022-05-31 39.05 39.05 39.05 39.05 0.0M
2022-05-30 39.40 40.35 39.40 40.35 0.0M
2022-05-27 38.06 38.06 38.06 38.06 0.0M
2022-05-26 37.76 39.29 37.76 39.29 0.0M
2022-05-25 37.87 37.87 37.87 37.87 0.0M
2022-05-24 37.80 37.80 37.80 37.80 0.0M
2022-05-23 38.90 38.90 38.90 38.90 0.0M
2022-05-20 39.31 39.31 39.31 39.31 0.0M
2022-05-19 39.23 40.42 39.23 40.42 0.0M
2022-05-18 40.24 41.89 40.24 41.81 0.0M
2022-05-17 40.24 40.24 40.24 40.24 0.0M
2022-05-16 39.13 40.01 38.93 40.01 0.0M
2022-05-13 39.15 40.57 39.15 40.57 0.0M
2022-05-12 37.98 37.98 37.98 37.98 0.0M
2022-05-11 39.04 39.04 39.04 39.04 0.0M
2022-05-10 38.34 38.34 38.34 38.34 0.0M
2022-05-09 37.96 37.96 37.96 37.96 0.0M
2022-05-06 39.08 39.08 39.08 39.08 0.0M
2022-05-05 40.21 40.21 40.21 40.21 0.0M
2022-05-04 39.98 39.98 39.98 39.98 0.0M
2022-05-03 40.57 40.57 40.40 40.40 0.0M
2022-05-02 39.68 39.68 39.68 39.68 0.0M
2022-04-29 40.02 40.02 40.02 40.02 0.0M
2022-04-28 38.45 40.30 38.45 40.30 0.0M
2022-04-27 37.98 37.98 37.98 37.98 0.0M
2022-04-26 37.62 39.01 37.62 39.01 0.0M
2022-04-25 37.33 37.33 37.33 37.33 0.0M
2022-04-22 38.52 39.06 38.52 39.06 0.0M
2022-04-21 37.01 37.01 37.01 37.01 0.0M
2022-04-20 37.50 37.50 37.50 37.50 0.0M
2022-04-19 38.31 39.23 38.31 39.23 0.0M
2022-04-14 39.31 39.31 39.31 39.31 0.0M
2022-04-13 39.10 39.10 39.10 39.10 0.0M
2022-04-12 39.20 39.20 39.20 39.20 0.0M
2022-04-11 39.59 39.59 39.59 39.59 0.0M
2022-04-08 41.00 41.00 41.00 41.00 0.0M
2022-04-07 40.49 40.49 40.49 40.49 0.0M
2022-04-06 41.15 41.15 41.15 41.15 0.0M
2022-04-05 41.93 41.93 41.93 41.93 0.0M
2022-04-04 42.27 42.27 42.27 42.27 0.0M
2022-04-01 41.04 42.33 41.04 42.33 0.0M
2022-03-31 41.63 41.63 41.63 41.63 0.0M
2022-03-30 42.83 43.26 42.83 43.19 0.0M
2022-03-29 42.33 42.33 42.33 42.33 0.0M
2022-03-28 42.20 42.20 42.20 42.20 0.0M
2022-03-25 42.34 42.34 42.34 42.34 0.0M
2022-03-24 43.71 44.94 43.71 44.94 0.0M
2022-03-23 43.37 43.37 43.37 43.37 0.0M
2022-03-22 42.95 42.95 42.95 42.95 0.0M
2022-03-21 42.38 44.03 42.38 44.03 0.0M
2022-03-18 42.73 44.60 42.73 44.60 0.0M
2022-03-17 43.46 43.46 43.46 43.46 0.0M
2022-03-16 41.25 43.98 41.25 43.98 0.0M
2022-03-15 36.55 38.19 36.55 38.19 0.0M
2022-03-14 37.85 37.85 37.85 37.85 0.0M
2022-03-11 39.50 39.50 39.50 39.50 0.0M
2022-03-10 37.97 37.97 37.97 37.97 0.0M
2022-03-09 36.83 38.38 36.83 38.38 0.0M
2022-03-08 39.04 39.04 39.04 39.04 0.0M
2022-03-07 39.17 39.17 39.17 39.17 0.0M
2022-03-04 40.08 40.08 40.08 40.08 0.0M
2022-03-03 40.98 40.98 40.98 40.98 0.0M
2022-03-02 40.66 40.66 40.66 40.66 0.0M
2022-03-01 42.26 42.98 42.26 42.98 0.0M
2022-02-28 41.81 42.93 41.73 42.93 0.0M
2022-02-25 42.81 44.51 42.81 44.51 0.0M
2022-02-24 43.93 44.51 43.93 44.51 0.0M
2022-02-23 46.16 46.16 46.16 46.16 0.0M
2022-02-22 46.04 48.43 46.04 48.43 0.0M
2022-02-21 47.48 47.57 47.02 47.02 0.0M
2022-02-18 48.20 48.22 47.97 47.97 0.0M
2022-02-17 48.35 49.86 48.35 49.86 0.0M
2022-02-16 48.62 48.62 48.62 48.62 0.0M
2022-02-15 48.50 48.50 48.50 48.50 0.0M
2022-02-14 48.50 48.59 48.50 48.59 0.0M
2022-02-11 49.07 49.07 49.07 49.07 0.0M
2022-02-10 49.67 49.67 49.67 49.67 0.0M
2022-02-09 49.60 49.75 49.60 49.75 0.0M
2022-02-08 48.91 50.36 48.91 50.00 0.0M
2022-02-07 49.00 50.63 49.00 50.63 0.0M
2022-02-04 48.76 48.76 48.76 48.76 0.0M
2022-02-03 50.12 50.12 50.12 50.12 0.0M
2022-02-02 49.44 52.24 49.44 52.24 0.0M
2022-02-01 49.82 51.01 49.82 51.01 0.0M
2022-01-31 49.64 50.71 49.64 50.70 0.0M
2022-01-28 49.40 49.40 49.40 49.40 0.0M
2022-01-27 50.99 52.76 50.99 52.76 0.0M
2022-01-26 51.65 53.03 51.65 53.03 0.0M
2022-01-25 52.43 53.68 52.43 53.68 0.0M
2022-01-24 52.73 52.73 52.73 52.73 0.0M
2022-01-21 52.76 54.91 52.76 54.91 0.0M
2022-01-20 52.78 54.22 52.78 54.22 0.0M
2022-01-19 51.27 52.24 51.27 51.28 0.0M
2022-01-18 50.36 50.36 50.36 50.36 0.0M
2022-01-17 50.45 50.45 50.45 50.45 0.0M
2022-01-14 50.44 51.13 50.44 51.13 0.0M
2022-01-13 50.61 50.61 50.61 50.61 0.0M
2022-01-12 51.61 52.32 51.61 52.32 0.0M
2022-01-11 50.65 50.99 50.65 50.99 0.0M
2022-01-10 51.53 51.53 51.53 51.53 0.0M
2022-01-07 50.44 50.66 50.44 50.66 0.0M
2022-01-06 48.66 49.78 48.66 49.78 0.0M
2022-01-05 49.91 50.50 49.91 50.50 0.0M
2022-01-04 50.58 50.85 50.58 50.85 0.0M
2022-01-03 50.99 51.37 50.99 51.10 0.0M