47.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0M |
| 2024-12-27 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0M |
| 2024-12-23 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0M |
| 2024-12-20 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0M |
| 2024-12-19 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0M |
| 2024-12-18 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0M |
| 2024-12-17 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0M |
| 2024-12-16 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0M |
| 2024-12-13 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0M |
| 2024-12-12 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0M |
| 2024-12-11 | 37.30 | 37.30 | 37.30 | 37.30 | 0.0M |
| 2024-12-10 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-12-09 | 35.52 | 39.50 | 35.52 | 39.50 | 0.0M |
| 2024-12-06 | 35.58 | 35.96 | 35.58 | 35.96 | 0.0M |
| 2024-12-05 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0M |
| 2024-12-04 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0M |
| 2024-12-03 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0M |
| 2024-12-02 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0M |
| 2024-11-29 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0M |
| 2024-11-28 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0M |
| 2024-11-27 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0M |
| 2024-11-26 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0M |
| 2024-11-25 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0M |
| 2024-11-22 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0M |
| 2024-11-21 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0M |
| 2024-11-20 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0M |
| 2024-11-19 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0M |
| 2024-11-18 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0M |
| 2024-11-15 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0M |
| 2024-11-14 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0M |
| 2024-11-13 | 36.78 | 37.21 | 36.78 | 37.21 | 0.0M |
| 2024-11-12 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0M |
| 2024-11-11 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0M |
| 2024-11-08 | 40.14 | 40.33 | 39.75 | 39.75 | 0.0M |
| 2024-11-07 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0M |
| 2024-11-06 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0M |
| 2024-11-05 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0M |
| 2024-11-04 | 36.81 | 37.17 | 36.81 | 37.17 | 0.0M |
| 2024-11-01 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0M |
| 2024-10-31 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0M |
| 2024-10-30 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-10-29 | 36.87 | 37.81 | 36.87 | 37.81 | 0.0M |
| 2024-10-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-10-25 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0M |
| 2024-10-24 | 36.91 | 37.82 | 36.91 | 37.82 | 0.0M |
| 2024-10-23 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0M |
| 2024-10-22 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0M |
| 2024-10-21 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0M |
| 2024-10-18 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0M |
| 2024-10-17 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0M |
| 2024-10-16 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0M |
| 2024-10-15 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0M |
| 2024-10-14 | 37.74 | 38.50 | 37.74 | 38.50 | 0.0M |
| 2024-10-11 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-10-10 | 39.14 | 39.50 | 38.96 | 38.96 | 0.0M |
| 2024-10-09 | 38.47 | 38.95 | 37.40 | 38.94 | 0.0M |
| 2024-10-08 | 39.87 | 40.20 | 39.61 | 40.20 | 0.0M |
| 2024-10-07 | 45.24 | 46.20 | 45.14 | 46.20 | 0.0M |
| 2024-10-04 | 42.99 | 44.30 | 42.99 | 43.98 | 0.0M |
| 2024-10-03 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0M |
| 2024-10-02 | 42.16 | 44.05 | 42.16 | 44.05 | 0.0M |
| 2024-10-01 | 37.16 | 37.92 | 37.16 | 37.92 | 0.0M |
| 2024-09-30 | 38.28 | 38.28 | 37.35 | 37.35 | 0.0M |
| 2024-09-27 | 34.06 | 35.63 | 34.06 | 35.63 | 0.0M |
| 2024-09-26 | 31.57 | 33.34 | 31.57 | 33.28 | 0.0M |
| 2024-09-25 | 29.97 | 30.49 | 29.97 | 30.49 | 0.0M |
| 2024-09-24 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0M |
| 2024-09-23 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0M |
| 2024-09-20 | 27.28 | 27.28 | 27.27 | 27.27 | 0.0M |
| 2024-09-19 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-09-18 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0M |
| 2024-09-17 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0M |
| 2024-09-16 | 25.17 | 25.88 | 25.17 | 25.88 | 0.0M |
| 2024-09-13 | 25.57 | 26.20 | 25.57 | 26.20 | 0.0M |
| 2024-09-12 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2024-09-11 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2024-09-10 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0M |
| 2024-09-09 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2024-09-06 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0M |
| 2024-09-05 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0M |
| 2024-09-04 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0M |
| 2024-09-03 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-09-02 | 27.12 | 27.50 | 27.11 | 27.11 | 0.0M |
| 2024-08-30 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0M |
| 2024-08-29 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0M |
| 2024-08-28 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0M |
| 2024-08-27 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0M |
| 2024-08-26 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0M |
| 2024-08-23 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0M |
| 2024-08-22 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0M |
| 2024-08-21 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0M |
| 2024-08-20 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0M |
| 2024-08-19 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
| 2024-08-16 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0M |
| 2024-08-15 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
| 2024-08-14 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0M |
| 2024-08-13 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0M |
| 2024-08-12 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0M |
| 2024-08-09 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0M |
| 2024-08-08 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0M |
| 2024-08-07 | 26.60 | 27.19 | 26.60 | 27.19 | 0.0M |
| 2024-08-06 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0M |
| 2024-08-05 | 25.93 | 26.64 | 25.86 | 26.64 | 0.0M |
| 2024-08-02 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0M |
| 2024-08-01 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0M |
| 2024-07-31 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0M |
| 2024-07-30 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0M |
| 2024-07-29 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0M |
| 2024-07-26 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0M |
| 2024-07-25 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-07-24 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2024-07-23 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0M |
| 2024-07-22 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0M |
| 2024-07-19 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0M |
| 2024-07-18 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0M |
| 2024-07-17 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0M |
| 2024-07-16 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0M |
| 2024-07-15 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0M |
| 2024-07-12 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0M |
| 2024-07-11 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0M |
| 2024-07-10 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0M |
| 2024-07-09 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0M |
| 2024-07-08 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0M |
| 2024-07-05 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0M |
| 2024-07-04 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0M |
| 2024-07-03 | 29.50 | 29.91 | 29.40 | 29.90 | 0.0M |
| 2024-07-02 | 29.44 | 29.97 | 29.44 | 29.97 | 0.0M |
| 2024-07-01 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0M |
| 2024-06-28 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0M |
| 2024-06-27 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0M |
| 2024-06-26 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0M |
| 2024-06-25 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0M |
| 2024-06-24 | 30.30 | 30.62 | 30.30 | 30.61 | 0.0M |
| 2024-06-21 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0M |
| 2024-06-20 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0M |
| 2024-06-19 | 31.21 | 31.32 | 31.21 | 31.32 | 0.0M |
| 2024-06-18 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0M |
| 2024-06-17 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0M |
| 2024-06-14 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0M |
| 2024-06-13 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0M |
| 2024-06-12 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0M |
| 2024-06-11 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0M |
| 2024-06-10 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0M |
| 2024-06-07 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0M |
| 2024-06-06 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0M |
| 2024-06-05 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0M |
| 2024-06-04 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0M |
| 2024-06-03 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0M |
| 2024-05-31 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0M |
| 2024-05-30 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0M |
| 2024-05-29 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0M |
| 2024-05-28 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0M |
| 2024-05-27 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0M |
| 2024-05-24 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0M |
| 2024-05-23 | 32.65 | 32.66 | 32.65 | 32.66 | 0.0M |
| 2024-05-22 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0M |
| 2024-05-21 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0M |
| 2024-05-20 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0M |
| 2024-05-17 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0M |
| 2024-05-16 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0M |
| 2024-05-15 | 33.31 | 33.94 | 33.31 | 33.81 | 0.0M |
| 2024-05-14 | 33.46 | 34.01 | 33.46 | 34.01 | 0.0M |
| 2024-05-13 | 33.31 | 33.55 | 33.02 | 33.55 | 0.0M |
| 2024-05-10 | 33.30 | 33.85 | 33.30 | 33.85 | 0.0M |
| 2024-05-09 | 31.21 | 32.09 | 31.21 | 32.09 | 0.0M |
| 2024-05-08 | 31.40 | 31.40 | 31.00 | 31.00 | 0.0M |
| 2024-05-07 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0M |
| 2024-05-06 | 31.58 | 32.50 | 31.58 | 32.50 | 0.0M |
| 2024-05-03 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0M |
| 2024-05-02 | 31.15 | 32.02 | 31.15 | 32.02 | 0.0M |
| 2024-04-30 | 29.78 | 30.66 | 29.78 | 30.66 | 0.0M |
| 2024-04-29 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0M |
| 2024-04-26 | 29.54 | 30.10 | 29.54 | 30.10 | 0.0M |
| 2024-04-25 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0M |
| 2024-04-24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0M |
| 2024-04-23 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0M |
| 2024-04-22 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0M |
| 2024-04-19 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0M |
| 2024-04-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-04-17 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0M |
| 2024-04-16 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0M |
| 2024-04-15 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0M |
| 2024-04-12 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0M |
| 2024-04-11 | 27.48 | 28.21 | 27.48 | 28.21 | 0.0M |
| 2024-04-10 | 27.14 | 27.45 | 27.14 | 27.45 | 0.0M |
| 2024-04-09 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0M |
| 2024-04-08 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0M |
| 2024-04-05 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0M |
| 2024-04-04 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0M |
| 2024-04-03 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0M |
| 2024-04-02 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0M |
| 2024-03-28 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0M |
| 2024-03-27 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0M |
| 2024-03-26 | 27.22 | 28.02 | 27.22 | 28.02 | 0.0M |
| 2024-03-25 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0M |
| 2024-03-22 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0M |
| 2024-03-21 | 28.16 | 28.16 | 27.90 | 27.90 | 0.0M |
| 2024-03-20 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0M |
| 2024-03-19 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0M |
| 2024-03-18 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0M |
| 2024-03-15 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0M |
| 2024-03-14 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0M |
| 2024-03-13 | 29.02 | 29.02 | 28.98 | 28.98 | 0.0M |
| 2024-03-12 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0M |
| 2024-03-11 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0M |
| 2024-03-08 | 27.26 | 27.26 | 27.08 | 27.08 | 0.0M |
| 2024-03-07 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0M |
| 2024-03-06 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0M |
| 2024-03-05 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-03-04 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0M |
| 2024-03-01 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0M |
| 2024-02-29 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-02-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-02-27 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2024-02-26 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0M |
| 2024-02-23 | 29.72 | 30.24 | 29.72 | 30.24 | 0.0M |
| 2024-02-22 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0M |
| 2024-02-21 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-02-20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-02-19 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0M |
| 2024-02-16 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0M |
| 2024-02-15 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0M |
| 2024-02-14 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0M |
| 2024-02-13 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0M |
| 2024-02-12 | 28.42 | 29.32 | 28.42 | 29.30 | 0.0M |
| 2024-02-09 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0M |
| 2024-02-08 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0M |
| 2024-02-07 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0M |
| 2024-02-06 | 28.76 | 29.12 | 28.76 | 29.12 | 0.0M |
| 2024-02-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-02-02 | 27.08 | 27.32 | 27.08 | 27.10 | 0.0M |
| 2024-02-01 | 27.66 | 28.38 | 27.66 | 28.38 | 0.0M |
| 2024-01-31 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0M |
| 2024-01-30 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0M |
| 2024-01-29 | 28.74 | 28.90 | 28.74 | 28.76 | 0.0M |
| 2024-01-26 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0M |
| 2024-01-25 | 28.44 | 29.20 | 28.44 | 29.20 | 0.0M |
| 2024-01-24 | 27.40 | 28.60 | 27.40 | 28.60 | 0.0M |
| 2024-01-23 | 27.04 | 27.92 | 27.04 | 27.92 | 0.0M |
| 2024-01-22 | 25.48 | 26.16 | 25.48 | 26.16 | 0.0M |
| 2024-01-19 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0M |
| 2024-01-18 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0M |
| 2024-01-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-01-16 | 28.02 | 28.50 | 28.02 | 28.50 | 0.0M |
| 2024-01-15 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0M |
| 2024-01-12 | 28.92 | 29.34 | 28.92 | 29.34 | 0.0M |
| 2024-01-11 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0M |
| 2024-01-10 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0M |
| 2024-01-09 | 28.54 | 28.90 | 28.54 | 28.90 | 0.0M |
| 2024-01-08 | 28.48 | 29.02 | 28.48 | 29.02 | 0.0M |
| 2024-01-05 | 29.60 | 29.88 | 29.60 | 29.86 | 0.0M |
| 2024-01-04 | 29.78 | 30.22 | 29.78 | 30.22 | 0.0M |
| 2024-01-03 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0M |
| 2024-01-02 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0M |