Dropbox

DBX
🏛️ germany →
25.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.76 26.80 26.48 26.80 0.0M
2023-12-28 27.03 27.03 26.95 26.95 0.0M
2023-12-27 27.73 27.90 27.31 27.31 0.0M
2023-12-22 27.09 27.49 27.09 27.49 0.0M
2023-12-21 27.23 27.23 27.00 27.03 0.0M
2023-12-20 27.39 27.39 27.39 27.39 0.0M
2023-12-19 27.24 27.24 27.24 27.24 0.0M
2023-12-18 27.05 27.05 27.05 27.05 0.0M
2023-12-15 26.34 26.34 26.34 26.34 0.0M
2023-12-14 26.62 26.62 26.14 26.14 0.0M
2023-12-13 26.55 26.55 26.55 26.55 0.0M
2023-12-12 25.84 25.84 25.84 25.84 0.0M
2023-12-11 25.43 25.43 25.43 25.43 0.0M
2023-12-08 25.52 25.52 25.52 25.52 0.0M
2023-12-07 25.51 25.51 25.51 25.51 0.0M
2023-12-06 25.98 25.98 25.90 25.90 0.0M
2023-12-05 25.90 25.90 25.90 25.90 0.0M
2023-12-04 26.27 26.27 26.27 26.27 0.0M
2023-12-01 25.69 25.69 25.69 25.69 0.0M
2023-11-30 25.53 25.65 25.53 25.65 0.0M
2023-11-29 25.39 25.59 25.39 25.59 0.0M
2023-11-28 25.74 25.74 25.74 25.74 0.0M
2023-11-27 25.90 25.90 25.80 25.80 0.0M
2023-11-24 25.86 26.11 25.86 26.11 0.0M
2023-11-23 25.67 25.67 25.67 25.67 0.0M
2023-11-22 25.45 25.45 25.45 25.45 0.0M
2023-11-21 25.16 25.43 25.16 25.43 0.0M
2023-11-20 24.68 24.68 24.68 24.68 0.0M
2023-11-17 24.22 24.22 24.22 24.22 0.0M
2023-11-16 25.27 25.27 24.25 24.25 0.0M
2023-11-15 25.15 25.15 25.15 25.15 0.0M
2023-11-14 25.18 25.18 25.18 25.18 0.0M
2023-11-13 24.69 24.69 24.69 24.69 0.0M
2023-11-10 24.50 24.51 24.50 24.51 0.0M
2023-11-09 24.28 24.28 24.28 24.28 0.0M
2023-11-08 24.14 24.14 24.14 24.14 0.0M
2023-11-07 23.92 24.46 23.92 24.46 0.0M
2023-11-06 24.13 24.13 24.13 24.13 0.0M
2023-11-03 25.17 25.17 24.03 24.03 0.0M
2023-11-02 24.74 24.74 24.74 24.74 0.0M
2023-11-01 24.85 24.85 24.85 24.85 0.0M
2023-10-31 24.46 25.01 24.46 25.01 0.0M
2023-10-30 24.61 24.61 24.61 24.61 0.0M
2023-10-27 25.08 25.08 25.08 25.08 0.0M
2023-10-26 24.56 24.56 24.56 24.56 0.0M
2023-10-25 25.53 25.59 25.53 25.59 0.0M
2023-10-24 24.85 24.89 24.85 24.89 0.0M
2023-10-23 25.18 25.18 25.18 25.18 0.0M
2023-10-20 25.59 25.82 25.59 25.82 0.0M
2023-10-19 26.07 26.31 26.07 26.30 0.0M
2023-10-18 26.00 26.00 26.00 26.00 0.0M
2023-10-17 26.20 26.20 26.20 26.20 0.0M
2023-10-16 26.21 26.21 26.21 26.21 0.0M
2023-10-13 26.44 26.50 26.20 26.20 0.0M
2023-10-12 26.51 26.72 26.51 26.72 0.0M
2023-10-11 26.24 26.24 26.24 26.24 0.0M
2023-10-10 26.31 26.50 26.31 26.50 0.0M
2023-10-09 25.91 25.91 25.91 25.91 0.0M
2023-10-06 25.41 25.41 25.41 25.41 0.0M
2023-10-05 25.59 25.59 25.59 25.59 0.0M
2023-10-04 25.34 25.34 25.34 25.34 0.0M
2023-10-03 26.11 26.11 26.11 26.11 0.0M
2023-10-02 25.81 25.93 25.81 25.93 0.0M
2023-09-29 25.69 26.11 25.69 26.10 0.0M
2023-09-28 25.72 25.72 25.65 25.65 0.0M
2023-09-27 25.43 25.65 25.43 25.65 0.0M
2023-09-26 25.46 25.65 25.46 25.65 0.0M
2023-09-25 25.00 25.00 25.00 25.00 0.0M
2023-09-22 25.00 25.41 25.00 25.41 0.0M
2023-09-21 24.88 25.13 24.88 25.09 0.0M
2023-09-20 24.69 24.69 24.69 24.69 0.0M
2023-09-19 24.74 24.74 24.74 24.74 0.0M
2023-09-18 25.40 25.40 24.90 24.90 0.0M
2023-09-15 25.83 25.83 25.83 25.83 0.0M
2023-09-14 25.67 25.94 25.67 25.94 0.0M
2023-09-13 25.51 25.51 25.51 25.51 0.0M
2023-09-12 25.93 25.93 25.93 25.93 0.0M
2023-09-11 25.93 26.15 25.93 26.15 0.0M
2023-09-08 25.98 26.15 25.98 26.15 0.0M
2023-09-07 25.51 25.82 25.51 25.75 0.0M
2023-09-06 25.70 26.00 25.70 26.00 0.0M
2023-09-05 25.90 25.99 25.90 25.95 0.0M
2023-09-04 26.20 26.20 26.00 26.20 0.0M
2023-09-01 25.88 26.20 25.79 25.91 0.0M
2023-08-31 25.15 25.85 25.15 25.73 0.0M
2023-08-30 25.50 25.64 25.36 25.36 0.0M
2023-08-29 25.49 25.49 25.49 25.49 0.0M
2023-08-28 25.04 25.04 25.04 25.04 0.0M
2023-08-25 24.88 24.88 24.88 24.88 0.0M
2023-08-24 25.00 25.00 25.00 25.00 0.0M
2023-08-23 24.95 25.30 24.95 25.30 0.0M
2023-08-22 24.58 24.58 24.58 24.58 0.0M
2023-08-21 24.45 24.45 24.45 24.45 0.0M
2023-08-18 24.45 24.45 24.45 24.45 0.0M
2023-08-17 24.77 24.77 24.77 24.77 0.0M
2023-08-16 25.13 25.37 25.13 25.37 0.0M
2023-08-15 25.91 25.91 25.91 25.91 0.0M
2023-08-14 25.37 25.90 25.37 25.90 0.0M
2023-08-11 25.17 25.17 25.17 25.17 0.0M
2023-08-10 25.15 25.56 25.15 25.32 0.0M
2023-08-09 25.30 25.60 25.20 25.20 0.0M
2023-08-08 25.51 25.51 25.51 25.51 0.0M
2023-08-07 25.10 25.55 25.10 25.41 0.0M
2023-08-04 23.67 25.10 23.67 25.04 0.0M
2023-08-03 23.54 23.54 23.50 23.50 0.0M
2023-08-02 24.07 24.07 24.07 24.07 0.0M
2023-08-01 24.39 24.39 24.39 24.39 0.0M
2023-07-31 24.17 24.17 24.17 24.17 0.0M
2023-07-28 24.35 24.35 24.35 24.35 0.0M
2023-07-27 24.15 24.15 24.15 24.15 0.0M
2023-07-26 24.06 24.06 24.06 24.06 0.0M
2023-07-25 24.10 24.10 24.10 24.10 0.0M
2023-07-24 24.15 24.33 24.10 24.20 0.0M
2023-07-21 24.61 24.61 24.61 24.61 0.0M
2023-07-20 24.83 24.87 24.83 24.87 0.0M
2023-07-19 24.89 25.40 24.89 25.10 0.0M
2023-07-18 24.57 24.57 24.50 24.50 0.0M
2023-07-17 24.16 24.16 24.16 24.16 0.0M
2023-07-14 24.66 24.66 24.66 24.66 0.0M
2023-07-13 24.73 24.73 24.73 24.73 0.0M
2023-07-12 24.87 24.91 24.87 24.91 0.0M
2023-07-11 24.78 24.78 24.78 24.78 0.0M
2023-07-10 24.38 24.38 24.38 24.38 0.0M
2023-07-07 24.40 24.40 24.40 24.40 0.0M
2023-07-06 24.26 24.26 24.24 24.24 0.0M
2023-07-05 24.30 24.30 24.30 24.30 0.0M
2023-07-04 24.34 24.34 24.34 24.34 0.0M
2023-07-03 24.37 24.37 24.37 24.37 0.0M
2023-06-30 24.53 24.53 24.53 24.53 0.0M
2023-06-29 24.43 24.43 24.43 24.43 0.0M
2023-06-28 23.66 23.66 23.66 23.66 0.0M
2023-06-27 23.64 23.64 23.64 23.64 0.0M
2023-06-26 24.06 24.06 24.06 24.06 0.0M
2023-06-23 24.06 24.06 24.06 24.06 0.0M
2023-06-22 23.24 23.34 23.24 23.34 0.0M
2023-06-21 23.67 23.67 23.67 23.67 0.0M
2023-06-20 23.54 23.54 23.54 23.54 0.0M
2023-06-19 23.48 23.48 23.48 23.48 0.0M
2023-06-16 23.50 23.50 23.50 23.50 0.0M
2023-06-15 23.05 23.60 23.05 23.60 0.0M
2023-06-14 22.98 22.98 22.98 22.98 0.0M
2023-06-13 22.82 22.82 22.82 22.82 0.0M
2023-06-12 22.29 22.29 22.29 22.29 0.0M
2023-06-09 21.82 21.82 21.82 21.82 0.0M
2023-06-08 21.67 21.67 21.67 21.67 0.0M
2023-06-07 22.21 22.21 22.21 22.21 0.0M
2023-06-06 22.20 22.31 22.20 22.31 0.0M
2023-06-05 22.59 22.59 22.59 22.59 0.0M
2023-06-02 21.48 21.48 21.48 21.48 0.0M
2023-06-01 21.47 21.47 21.47 21.47 0.0M
2023-05-31 21.34 21.34 21.25 21.25 0.0M
2023-05-30 21.36 21.36 21.36 21.36 0.0M
2023-05-29 21.26 21.26 21.26 21.26 0.0M
2023-05-26 20.88 20.88 20.88 20.88 0.0M
2023-05-25 20.40 20.40 20.40 20.40 0.0M
2023-05-24 20.53 20.53 20.53 20.53 0.0M
2023-05-23 20.74 20.74 20.74 20.74 0.0M
2023-05-22 20.78 20.78 20.78 20.78 0.0M
2023-05-19 21.07 21.07 21.07 21.07 0.0M
2023-05-18 20.52 20.52 20.52 20.52 0.0M
2023-05-17 20.28 20.28 20.28 20.28 0.0M
2023-05-16 20.67 20.67 20.67 20.67 0.0M
2023-05-15 20.21 20.44 20.21 20.24 0.0M
2023-05-12 19.83 19.83 19.83 19.83 0.0M
2023-05-11 19.78 19.78 19.78 19.78 0.0M
2023-05-10 19.25 19.25 19.25 19.25 0.0M
2023-05-09 19.36 19.70 19.36 19.70 0.0M
2023-05-08 19.23 19.80 19.23 19.42 0.0M
2023-05-05 19.00 19.06 19.00 19.06 0.0M
2023-05-04 17.89 17.89 17.89 17.89 0.0M
2023-05-03 18.11 18.11 18.11 18.11 0.0M
2023-05-02 18.46 18.46 18.45 18.45 0.0M
2023-04-28 18.29 18.34 18.29 18.34 0.0M
2023-04-27 18.96 18.96 18.96 18.96 0.0M
2023-04-26 19.20 19.25 19.20 19.25 0.0M
2023-04-25 19.20 19.20 19.20 19.20 0.0M
2023-04-24 19.60 19.60 19.60 19.60 0.0M
2023-04-21 19.77 19.77 19.77 19.77 0.0M
2023-04-20 19.80 19.80 19.80 19.80 0.0M
2023-04-19 20.04 20.04 20.04 20.04 0.0M
2023-04-18 20.09 20.09 20.09 20.09 0.0M
2023-04-17 19.99 19.99 19.99 19.99 0.0M
2023-04-14 19.70 19.70 19.70 19.70 0.0M
2023-04-13 18.86 18.86 18.86 18.86 0.0M
2023-04-12 18.90 18.90 18.90 18.90 0.0M
2023-04-11 18.97 18.97 18.97 18.97 0.0M
2023-04-06 19.30 19.30 19.30 19.30 0.0M
2023-04-05 19.41 19.41 19.41 19.41 0.0M
2023-04-04 19.49 19.49 19.49 19.49 0.0M
2023-04-03 19.83 19.83 19.83 19.83 0.0M
2023-03-31 19.22 19.22 19.22 19.22 0.0M
2023-03-30 19.46 19.46 19.46 19.46 0.0M
2023-03-29 19.45 19.45 19.45 19.45 0.0M
2023-03-28 19.47 19.47 19.47 19.47 0.0M
2023-03-27 19.65 19.65 19.65 19.65 0.0M
2023-03-24 19.37 19.37 19.37 19.37 0.0M
2023-03-23 19.25 19.25 19.25 19.25 0.0M
2023-03-22 19.53 19.53 19.53 19.53 0.0M
2023-03-21 19.05 19.05 19.05 19.05 0.0M
2023-03-20 18.58 18.58 18.58 18.58 0.0M
2023-03-17 18.66 18.66 18.66 18.66 0.0M
2023-03-16 18.44 18.44 18.44 18.44 0.0M
2023-03-15 18.12 18.12 18.12 18.12 0.0M
2023-03-14 17.69 17.69 17.69 17.69 0.0M
2023-03-13 17.97 17.97 17.97 17.97 0.0M
2023-03-10 18.33 18.53 17.90 17.90 0.0M
2023-03-09 18.86 18.86 18.86 18.86 0.0M
2023-03-08 18.97 18.97 18.97 18.97 0.0M
2023-03-07 19.00 19.00 19.00 19.00 0.0M
2023-03-06 19.33 19.33 19.33 19.33 0.0M
2023-03-03 19.31 19.31 19.31 19.31 0.0M
2023-03-02 19.14 19.14 19.14 19.14 0.0M
2023-03-01 19.16 19.16 19.09 19.09 0.0M
2023-02-28 19.24 19.24 19.24 19.24 0.0M
2023-02-27 19.49 19.49 19.49 19.49 0.0M
2023-02-24 19.68 19.68 19.68 19.68 0.0M
2023-02-23 20.01 20.01 20.01 20.01 0.0M
2023-02-22 19.91 19.91 19.91 19.91 0.0M
2023-02-21 19.69 19.69 19.69 19.69 0.0M
2023-02-20 19.75 19.75 19.75 19.75 0.0M
2023-02-17 22.32 22.32 22.32 22.32 0.0M
2023-02-16 22.52 22.52 22.52 22.52 0.0M
2023-02-15 22.18 22.18 22.18 22.18 0.0M
2023-02-14 22.07 22.07 22.07 22.07 0.0M
2023-02-13 21.93 21.93 21.93 21.93 0.0M
2023-02-10 21.91 21.91 21.91 21.91 0.0M
2023-02-09 22.09 22.09 22.09 22.09 0.0M
2023-02-08 22.36 22.36 22.36 22.36 0.0M
2023-02-07 21.79 21.79 21.79 21.79 0.0M
2023-02-06 22.10 22.10 22.10 22.10 0.0M
2023-02-03 22.07 22.07 21.95 21.95 0.0M
2023-02-02 21.78 21.78 21.78 21.78 0.0M
2023-02-01 21.21 21.21 21.21 21.21 0.0M
2023-01-31 21.01 21.01 20.97 20.97 0.0M
2023-01-30 21.32 21.32 21.32 21.32 0.0M
2023-01-27 21.24 21.24 21.24 21.24 0.0M
2023-01-26 21.04 21.04 21.04 21.04 0.0M
2023-01-25 20.81 20.81 20.81 20.81 0.0M
2023-01-24 21.38 21.38 21.38 21.38 0.0M
2023-01-23 20.81 20.81 20.81 20.81 0.0M
2023-01-20 20.74 20.74 20.74 20.74 0.0M
2023-01-19 21.15 21.15 21.15 21.15 0.0M
2023-01-18 20.99 20.99 20.99 20.99 0.0M
2023-01-17 21.14 21.14 21.14 21.14 0.0M
2023-01-16 21.14 21.14 21.14 21.14 0.0M
2023-01-13 20.99 20.99 20.99 20.99 0.0M
2023-01-12 21.12 21.12 21.12 21.12 0.0M
2023-01-11 20.69 20.69 20.69 20.69 0.0M
2023-01-10 20.68 20.68 20.68 20.68 0.0M
2023-01-09 20.73 20.73 20.73 20.73 0.0M
2023-01-06 20.97 20.97 20.97 20.97 0.0M
2023-01-05 21.33 21.33 21.33 21.33 0.0M
2023-01-04 21.42 21.58 21.42 21.58 0.0M
2023-01-03 20.99 20.99 20.99 20.99 0.0M
2023-01-02 20.85 20.99 20.85 20.99 0.0M