Tarkett

TKTT
🏛️ germany →
16.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.10 9.10 9.10 9.10 0.0M
2023-12-28 8.94 9.02 8.94 9.02 0.0M
2023-12-27 8.96 8.96 8.96 8.96 0.0M
2023-12-22 8.98 8.98 8.98 8.98 0.0M
2023-12-21 9.06 9.06 9.06 9.06 0.0M
2023-12-20 8.98 8.98 8.98 8.98 0.0M
2023-12-19 8.80 8.80 8.80 8.80 0.0M
2023-12-18 8.76 8.76 8.76 8.76 0.0M
2023-12-15 8.86 8.86 8.86 8.86 0.0M
2023-12-14 8.80 8.80 8.80 8.80 0.0M
2023-12-13 8.84 8.84 8.84 8.84 0.0M
2023-12-12 8.74 8.74 8.74 8.74 0.0M
2023-12-11 8.84 8.84 8.84 8.84 0.0M
2023-12-08 8.88 8.88 8.88 8.88 0.0M
2023-12-07 8.90 8.90 8.90 8.90 0.0M
2023-12-06 8.92 8.92 8.92 8.92 0.0M
2023-12-05 8.96 8.96 8.96 8.96 0.0M
2023-12-04 8.86 8.86 8.86 8.86 0.0M
2023-12-01 8.94 9.20 8.94 9.20 0.0M
2023-11-30 8.92 8.92 8.92 8.92 0.0M
2023-11-29 9.00 9.00 9.00 9.00 0.0M
2023-11-28 9.00 9.00 9.00 9.00 0.0M
2023-11-27 8.86 8.86 8.86 8.86 0.0M
2023-11-24 8.88 8.88 8.88 8.88 0.0M
2023-11-23 8.84 8.84 8.84 8.84 0.0M
2023-11-22 8.82 8.82 8.82 8.82 0.0M
2023-11-21 8.86 8.86 8.86 8.86 0.0M
2023-11-20 8.82 8.82 8.82 8.82 0.0M
2023-11-17 8.90 8.90 8.90 8.90 0.0M
2023-11-16 8.90 8.90 8.90 8.90 0.0M
2023-11-15 8.76 8.76 8.76 8.76 0.0M
2023-11-14 8.96 8.96 8.96 8.96 0.0M
2023-11-13 8.96 8.96 8.96 8.96 0.0M
2023-11-10 9.02 9.02 9.02 9.02 0.0M
2023-11-09 8.96 8.96 8.96 8.96 0.0M
2023-11-08 8.86 8.86 8.86 8.86 0.0M
2023-11-07 8.98 8.98 8.98 8.98 0.0M
2023-11-06 8.88 8.88 8.88 8.88 0.0M
2023-11-03 9.06 9.06 9.06 9.06 0.0M
2023-11-02 8.90 8.90 8.90 8.90 0.0M
2023-11-01 8.86 9.52 8.86 9.52 0.0M
2023-10-31 8.98 8.98 8.98 8.98 0.0M
2023-10-30 9.20 9.20 9.20 9.20 0.0M
2023-10-27 8.72 9.20 8.72 8.90 0.0M
2023-10-26 8.78 8.78 8.78 8.78 0.0M
2023-10-25 9.08 9.08 9.08 9.08 0.0M
2023-10-24 9.10 9.10 9.10 9.10 0.0M
2023-10-23 9.08 9.08 9.08 9.08 0.0M
2023-10-20 9.10 9.10 9.10 9.10 0.0M
2023-10-19 9.26 9.26 9.26 9.26 0.0M
2023-10-18 9.16 9.92 9.16 9.92 0.0M
2023-10-17 9.36 9.36 9.36 9.36 0.0M
2023-10-16 9.26 9.26 9.26 9.26 0.0M
2023-10-13 9.38 9.38 9.38 9.38 0.0M
2023-10-12 9.54 9.54 9.54 9.54 0.0M
2023-10-11 9.78 9.78 9.78 9.78 0.0M
2023-10-10 9.70 9.70 9.70 9.70 0.0M
2023-10-09 9.78 9.78 9.78 9.78 0.0M
2023-10-06 9.90 9.90 9.90 9.90 0.0M
2023-10-05 9.74 9.74 9.74 9.74 0.0M
2023-10-04 9.80 9.80 9.80 9.80 0.0M
2023-10-03 9.70 9.70 9.70 9.70 0.0M
2023-10-02 9.86 9.86 9.86 9.86 0.0M
2023-09-29 9.90 9.90 9.90 9.90 0.0M
2023-09-28 9.96 9.96 9.96 9.96 0.0M
2023-09-27 9.90 9.90 9.90 9.90 0.0M
2023-09-26 9.80 9.80 9.80 9.80 0.0M
2023-09-25 9.70 9.70 9.70 9.70 0.0M
2023-09-22 9.74 9.74 9.74 9.74 0.0M
2023-09-21 9.90 9.90 9.90 9.90 0.0M
2023-09-20 10.00 10.00 10.00 10.00 0.0M
2023-09-19 10.10 10.10 10.10 10.10 0.0M
2023-09-18 9.86 9.86 9.86 9.86 0.0M
2023-09-15 10.00 10.00 10.00 10.00 0.0M
2023-09-14 10.00 10.00 10.00 10.00 0.0M
2023-09-13 9.70 9.70 9.70 9.70 0.0M
2023-09-12 10.25 10.25 10.25 10.25 0.0M
2023-09-11 10.15 10.15 10.15 10.15 0.0M
2023-09-08 10.20 10.20 10.20 10.20 0.0M
2023-09-07 10.25 10.25 10.25 10.25 0.0M
2023-09-06 10.25 10.25 10.25 10.25 0.0M
2023-09-05 10.50 10.50 10.50 10.50 0.0M
2023-09-04 10.35 10.35 10.35 10.35 0.0M
2023-09-01 10.45 10.45 10.45 10.45 0.0M
2023-08-31 10.40 10.40 10.40 10.40 0.0M
2023-08-30 10.45 10.45 10.45 10.45 0.0M
2023-08-29 10.50 10.50 10.50 10.50 0.0M
2023-08-28 10.40 10.40 10.40 10.40 0.0M
2023-08-25 10.65 10.70 10.65 10.70 0.0M
2023-08-24 10.80 10.80 10.80 10.80 0.0M
2023-08-23 10.85 10.85 10.85 10.85 0.0M
2023-08-22 10.90 10.90 10.90 10.90 0.0M
2023-08-21 10.80 10.80 10.80 10.80 0.0M
2023-08-18 10.90 10.90 10.90 10.90 0.0M
2023-08-17 10.95 10.95 10.95 10.95 0.0M
2023-08-16 11.00 11.00 11.00 11.00 0.0M
2023-08-15 11.05 11.05 11.05 11.05 0.0M
2023-08-14 10.95 10.95 10.95 10.95 0.0M
2023-08-11 10.95 10.95 10.95 10.95 0.0M
2023-08-10 11.20 11.20 11.20 11.20 0.0M
2023-08-09 11.00 11.00 11.00 11.00 0.0M
2023-08-08 11.20 11.20 11.20 11.20 0.0M
2023-08-07 10.85 10.85 10.85 10.85 0.0M
2023-08-04 11.15 11.15 11.15 11.15 0.0M
2023-08-03 11.20 11.20 11.20 11.20 0.0M
2023-08-02 11.15 11.15 11.15 11.15 0.0M
2023-08-01 11.30 11.30 11.30 11.30 0.0M
2023-07-31 11.45 11.45 11.45 11.45 0.0M
2023-07-28 11.40 11.40 11.40 11.40 0.0M
2023-07-27 11.40 11.40 11.40 11.40 0.0M
2023-07-26 11.60 11.60 11.60 11.60 0.0M
2023-07-25 11.40 11.40 11.40 11.40 0.0M
2023-07-24 11.30 11.30 11.30 11.30 0.0M
2023-07-21 11.30 11.30 11.30 11.30 0.0M
2023-07-20 11.30 11.30 11.30 11.30 0.0M
2023-07-19 11.20 11.20 11.20 11.20 0.0M
2023-07-18 11.35 11.35 11.35 11.35 0.0M
2023-07-17 11.45 11.45 11.45 11.45 0.0M
2023-07-14 11.45 11.45 11.45 11.45 0.0M
2023-07-13 11.70 11.70 11.70 11.70 0.0M
2023-07-12 11.40 11.40 11.40 11.40 0.0M
2023-07-11 11.45 11.45 11.45 11.45 0.0M
2023-07-10 11.50 11.50 11.50 11.50 0.0M
2023-07-07 11.35 11.35 11.35 11.35 0.0M
2023-07-06 11.15 11.15 11.15 11.15 0.0M
2023-07-05 11.05 11.05 11.05 11.05 0.0M
2023-07-04 11.05 11.05 11.05 11.05 0.0M
2023-07-03 10.85 10.85 10.85 10.85 0.0M
2023-06-30 10.90 10.90 10.90 10.90 0.0M
2023-06-29 11.00 11.00 11.00 11.00 0.0M
2023-06-28 10.90 10.90 10.90 10.90 0.0M
2023-06-27 11.00 11.00 11.00 11.00 0.0M
2023-06-26 10.90 10.90 10.90 10.90 0.0M
2023-06-23 10.90 10.90 10.90 10.90 0.0M
2023-06-22 11.00 11.00 11.00 11.00 0.0M
2023-06-21 10.85 10.85 10.85 10.85 0.0M
2023-06-20 10.85 10.85 10.85 10.85 0.0M
2023-06-19 10.95 10.95 10.95 10.95 0.0M
2023-06-16 10.90 10.90 10.90 10.90 0.0M
2023-06-15 10.90 10.90 10.90 10.90 0.0M
2023-06-14 11.15 11.15 11.15 11.15 0.0M
2023-06-13 11.00 11.00 11.00 11.00 0.0M
2023-06-12 11.30 11.30 11.30 11.30 0.0M
2023-06-09 11.25 11.25 11.25 11.25 0.0M
2023-06-08 11.20 11.20 11.20 11.20 0.0M
2023-06-07 11.05 11.05 11.05 11.05 0.0M
2023-06-06 10.80 10.80 10.80 10.80 0.0M
2023-06-05 10.80 10.80 10.80 10.80 0.0M
2023-06-02 10.95 10.95 10.95 10.95 0.0M
2023-06-01 10.85 10.85 10.85 10.85 0.0M
2023-05-31 11.20 11.20 11.20 11.20 0.0M
2023-05-30 10.95 10.95 10.95 10.95 0.0M
2023-05-29 10.90 10.90 10.90 10.90 0.0M
2023-05-26 11.30 11.30 11.30 11.30 0.0M
2023-05-25 11.00 11.00 11.00 11.00 0.0M
2023-05-24 11.00 11.00 11.00 11.00 0.0M
2023-05-23 11.10 11.10 11.10 11.10 0.0M
2023-05-22 11.05 11.05 11.05 11.05 0.0M
2023-05-19 10.95 10.95 10.95 10.95 0.0M
2023-05-18 10.85 10.85 10.85 10.85 0.0M
2023-05-17 10.75 10.75 10.75 10.75 0.0M
2023-05-16 10.75 10.75 10.75 10.75 0.0M
2023-05-15 10.90 10.90 10.90 10.90 0.0M
2023-05-12 10.90 10.90 10.90 10.90 0.0M
2023-05-11 10.80 10.80 10.80 10.80 0.0M
2023-05-10 10.80 10.80 10.80 10.80 0.0M
2023-05-09 10.90 10.90 10.90 10.90 0.0M
2023-05-08 11.25 11.25 11.25 11.25 0.0M
2023-05-05 10.85 10.85 10.85 10.85 0.0M
2023-05-04 10.75 10.75 10.75 10.75 0.0M
2023-05-03 11.00 11.00 11.00 11.00 0.0M
2023-05-02 11.10 11.10 11.10 11.10 0.0M
2023-04-28 11.10 11.10 11.10 11.10 0.0M
2023-04-27 11.50 11.50 11.50 11.50 0.0M
2023-04-26 11.50 11.50 11.50 11.50 0.0M
2023-04-25 11.65 11.65 11.65 11.65 0.0M
2023-04-24 11.80 11.80 11.80 11.80 0.0M
2023-04-21 12.10 12.10 12.10 12.10 0.0M
2023-04-20 12.05 12.05 12.05 12.05 0.0M
2023-04-19 12.20 12.20 12.20 12.20 0.0M
2023-04-18 12.20 12.20 12.20 12.20 0.0M
2023-04-17 12.15 12.15 12.15 12.15 0.0M
2023-04-14 12.00 12.00 12.00 12.00 0.0M
2023-04-13 12.00 12.00 12.00 12.00 0.0M
2023-04-12 11.95 11.95 11.95 11.95 0.0M
2023-04-11 12.30 12.30 12.30 12.30 0.0M
2023-04-06 11.85 11.85 11.85 11.85 0.0M
2023-04-05 12.15 12.15 12.15 12.15 0.0M
2023-04-04 12.10 12.10 12.10 12.10 0.0M
2023-04-03 12.35 12.35 12.35 12.35 0.0M
2023-03-31 12.18 12.18 12.18 12.18 0.0M
2023-03-30 12.08 12.08 12.08 12.08 0.0M
2023-03-29 12.02 12.02 12.02 12.02 0.0M
2023-03-28 11.94 11.94 11.94 11.94 0.0M
2023-03-27 11.94 11.94 11.94 11.94 0.0M
2023-03-24 11.90 11.90 11.90 11.90 0.0M
2023-03-23 11.88 11.88 11.88 11.88 0.0M
2023-03-22 11.90 11.90 11.90 11.90 0.0M
2023-03-21 11.86 11.86 11.86 11.86 0.0M
2023-03-20 11.98 11.98 11.98 11.98 0.0M
2023-03-17 12.06 12.06 12.06 12.06 0.0M
2023-03-16 11.60 11.60 11.60 11.60 0.0M
2023-03-15 11.52 11.52 11.52 11.52 0.0M
2023-03-14 11.62 11.62 11.62 11.62 0.0M
2023-03-13 11.70 11.70 11.70 11.70 0.0M
2023-03-10 11.74 11.74 11.74 11.74 0.0M
2023-03-09 11.96 11.96 11.96 11.96 0.0M
2023-03-08 12.00 12.00 12.00 12.00 0.0M
2023-03-07 11.96 11.96 11.96 11.96 0.0M
2023-03-06 11.74 11.74 11.74 11.74 0.0M
2023-03-03 12.00 12.00 12.00 12.00 0.0M
2023-03-02 11.98 11.98 11.98 11.98 0.0M
2023-03-01 11.88 11.88 11.88 11.88 0.0M
2023-02-28 11.80 11.80 11.80 11.80 0.0M
2023-02-27 12.14 12.14 12.14 12.14 0.0M
2023-02-24 11.50 11.50 11.50 11.50 0.0M
2023-02-23 11.50 11.50 11.50 11.50 0.0M
2023-02-22 11.72 11.72 11.72 11.72 0.0M
2023-02-21 11.76 11.76 11.76 11.76 0.0M
2023-02-20 11.72 11.72 11.72 11.72 0.0M
2023-02-17 11.86 11.86 11.86 11.86 0.0M
2023-02-16 11.66 11.66 11.66 11.66 0.0M
2023-02-15 12.30 12.30 11.96 11.96 0.0M
2023-02-14 12.28 12.28 12.28 12.28 0.0M
2023-02-13 12.20 12.20 12.20 12.20 0.0M
2023-02-10 12.38 12.38 12.38 12.38 0.0M
2023-02-09 12.38 12.38 12.38 12.38 0.0M
2023-02-08 12.12 12.12 12.12 12.12 0.0M
2023-02-07 12.06 12.06 12.06 12.06 0.0M
2023-02-06 12.06 12.06 12.06 12.06 0.0M
2023-02-03 12.18 12.18 12.18 12.18 0.0M
2023-02-02 12.62 12.62 12.62 12.62 0.0M
2023-02-01 12.04 12.04 12.04 12.04 0.0M
2023-01-31 11.86 11.86 11.86 11.86 0.0M
2023-01-30 11.54 11.54 11.54 11.54 0.0M
2023-01-27 11.60 11.60 11.60 11.60 0.0M
2023-01-26 11.68 11.68 11.68 11.68 0.0M
2023-01-25 12.28 12.28 12.28 12.28 0.0M
2023-01-24 12.14 12.14 12.14 12.14 0.0M
2023-01-23 12.30 12.30 12.30 12.30 0.0M
2023-01-20 12.42 12.42 12.42 12.42 0.0M
2023-01-19 12.50 12.50 12.50 12.50 0.0M
2023-01-18 12.48 12.48 12.48 12.48 0.0M
2023-01-17 12.54 12.54 12.54 12.54 0.0M
2023-01-16 12.48 12.48 12.48 12.48 0.0M
2023-01-13 12.48 12.48 12.48 12.48 0.0M
2023-01-12 12.48 12.48 12.48 12.48 0.0M
2023-01-11 12.58 12.58 12.58 12.58 0.0M
2023-01-10 12.54 12.54 12.54 12.54 0.0M
2023-01-09 12.48 12.48 12.48 12.48 0.0M
2023-01-06 12.44 12.44 12.44 12.44 0.0M
2023-01-05 12.68 12.68 12.68 12.68 0.0M
2023-01-04 11.80 11.80 11.80 11.80 0.0M
2023-01-03 11.56 11.56 11.56 11.56 0.0M
2023-01-02 11.40 11.40 11.40 11.40 0.0M