Tarkett

TKTT
🏛️ germany →
16.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.44 11.44 11.40 11.40 0.0M
2022-12-29 11.58 11.58 11.58 11.58 0.0M
2022-12-28 11.66 11.66 11.66 11.66 0.0M
2022-12-27 11.58 11.58 11.58 11.58 0.0M
2022-12-23 11.64 11.64 11.64 11.64 0.0M
2022-12-22 11.82 11.82 11.82 11.82 0.0M
2022-12-21 11.56 11.56 11.56 11.56 0.0M
2022-12-20 12.00 12.00 12.00 12.00 0.0M
2022-12-19 12.04 12.04 12.04 12.04 0.0M
2022-12-16 12.04 12.04 12.04 12.04 0.0M
2022-12-15 12.04 12.04 12.04 12.04 0.0M
2022-12-14 12.00 12.00 12.00 12.00 0.0M
2022-12-13 12.08 12.08 12.08 12.08 0.0M
2022-12-12 11.90 11.90 11.90 11.90 0.0M
2022-12-09 11.86 11.86 11.86 11.86 0.0M
2022-12-08 11.82 11.82 11.82 11.82 0.0M
2022-12-07 11.82 11.82 11.82 11.82 0.0M
2022-12-06 12.18 12.18 12.12 12.12 0.0M
2022-12-05 12.18 12.18 12.18 12.18 0.0M
2022-12-02 12.36 12.36 12.36 12.36 0.0M
2022-12-01 12.12 12.12 12.12 12.12 0.0M
2022-11-30 12.12 12.12 12.12 12.12 0.0M
2022-11-29 12.10 12.10 12.10 12.10 0.0M
2022-11-28 11.98 11.98 11.98 11.98 0.0M
2022-11-25 11.94 11.94 11.94 11.94 0.0M
2022-11-24 11.98 11.98 11.98 11.98 0.0M
2022-11-23 12.02 12.02 12.02 12.02 0.0M
2022-11-22 11.74 11.74 11.74 11.74 0.0M
2022-11-21 11.96 11.96 11.96 11.96 0.0M
2022-11-18 11.82 11.82 11.82 11.82 0.0M
2022-11-17 12.04 12.04 12.04 12.04 0.0M
2022-11-16 12.08 12.08 12.08 12.08 0.0M
2022-11-15 12.12 12.12 12.12 12.12 0.0M
2022-11-14 12.12 12.12 12.12 12.12 0.0M
2022-11-11 12.38 12.38 12.38 12.38 0.0M
2022-11-10 12.40 12.40 12.40 12.40 0.0M
2022-11-09 12.18 12.18 12.18 12.18 0.0M
2022-11-08 12.22 12.22 12.22 12.22 0.0M
2022-11-07 12.14 12.14 12.14 12.14 0.0M
2022-11-04 12.08 12.08 12.08 12.08 0.0M
2022-11-03 12.30 12.30 12.30 12.30 0.0M
2022-11-02 12.10 12.10 12.10 12.10 0.0M
2022-11-01 12.10 12.10 12.10 12.10 0.0M
2022-10-31 12.22 12.22 12.22 12.22 0.0M
2022-10-28 12.28 12.28 12.28 12.28 0.0M
2022-10-27 12.24 12.24 12.24 12.24 0.0M
2022-10-26 12.18 12.18 12.18 12.18 0.0M
2022-10-25 12.28 12.28 12.28 12.28 0.0M
2022-10-24 12.28 12.28 12.28 12.28 0.0M
2022-10-21 12.54 12.54 12.54 12.54 0.0M
2022-10-20 12.24 12.24 12.24 12.24 0.0M
2022-10-19 12.38 12.38 12.38 12.38 0.0M
2022-10-18 12.58 12.58 12.58 12.58 0.0M
2022-10-17 12.38 12.38 12.38 12.38 0.0M
2022-10-14 12.38 12.38 12.38 12.38 0.0M
2022-10-13 12.28 12.28 12.28 12.28 0.0M
2022-10-12 12.28 12.28 12.28 12.28 0.0M
2022-10-11 12.38 12.38 12.38 12.38 0.0M
2022-10-10 12.28 12.28 12.28 12.28 0.0M
2022-10-07 12.00 12.00 12.00 12.00 0.0M
2022-10-06 12.52 12.52 12.52 12.52 0.0M
2022-10-05 12.44 12.44 12.44 12.44 0.0M
2022-10-04 12.22 12.22 12.22 12.22 0.0M
2022-10-03 12.26 12.26 12.26 12.26 0.0M
2022-09-30 12.34 12.34 12.34 12.34 0.0M
2022-09-29 12.38 12.38 12.38 12.38 0.0M
2022-09-28 12.18 12.18 12.18 12.18 0.0M
2022-09-27 12.26 12.26 12.26 12.26 0.0M
2022-09-26 12.34 12.34 12.34 12.34 0.0M
2022-09-23 12.18 12.18 12.18 12.18 0.0M
2022-09-22 12.02 12.02 12.02 12.02 0.0M
2022-09-21 12.54 12.54 12.54 12.54 0.0M
2022-09-20 12.40 12.40 12.40 12.40 0.0M
2022-09-19 12.44 12.44 12.44 12.44 0.0M
2022-09-16 12.54 12.54 12.54 12.54 0.0M
2022-09-15 12.68 12.68 12.68 12.68 0.0M
2022-09-14 12.32 12.32 12.32 12.32 0.0M
2022-09-13 12.50 12.50 12.50 12.50 0.0M
2022-09-12 12.44 12.44 12.44 12.44 0.0M
2022-09-09 12.56 12.56 12.56 12.56 0.0M
2022-09-08 12.56 12.56 12.56 12.56 0.0M
2022-09-07 12.60 12.60 12.60 12.60 0.0M
2022-09-06 12.62 12.62 12.62 12.62 0.0M
2022-09-05 12.54 12.54 12.54 12.54 0.0M
2022-09-02 12.44 12.44 12.44 12.44 0.0M
2022-09-01 12.40 12.40 12.40 12.40 0.0M
2022-08-31 12.40 12.40 12.40 12.40 0.0M
2022-08-30 12.42 12.42 12.42 12.42 0.0M
2022-08-29 12.68 12.68 12.68 12.68 0.0M
2022-08-26 12.88 12.88 12.88 12.88 0.0M
2022-08-25 12.48 12.48 12.48 12.48 0.0M
2022-08-24 12.48 12.48 12.48 12.48 0.0M
2022-08-23 12.64 12.64 12.64 12.64 0.0M
2022-08-22 12.48 12.48 12.48 12.48 0.0M
2022-08-19 12.52 12.52 12.52 12.52 0.0M
2022-08-18 12.98 12.98 12.98 12.98 0.0M
2022-08-17 12.88 12.88 12.88 12.88 0.0M
2022-08-16 13.18 13.18 13.18 13.18 0.0M
2022-08-15 13.60 13.60 13.60 13.60 0.0M
2022-08-12 13.62 13.62 13.62 13.62 0.0M
2022-08-11 13.28 13.28 13.28 13.28 0.0M
2022-08-10 13.28 13.28 13.28 13.28 0.0M
2022-08-09 13.26 13.26 13.26 13.26 0.0M
2022-08-08 13.26 13.26 13.26 13.26 0.0M
2022-08-05 13.04 13.04 13.04 13.04 0.0M
2022-08-04 13.08 13.08 13.08 13.08 0.0M
2022-08-03 13.28 13.28 13.28 13.28 0.0M
2022-08-02 13.04 13.04 13.04 13.04 0.0M
2022-08-01 13.04 13.04 13.04 13.04 0.0M
2022-07-29 13.12 13.12 13.12 13.12 0.0M
2022-07-28 13.18 13.18 13.18 13.18 0.0M
2022-07-27 12.86 12.86 12.86 12.86 0.0M
2022-07-26 12.62 12.62 12.62 12.62 0.0M
2022-07-25 12.82 12.82 12.82 12.82 0.0M
2022-07-22 12.50 12.50 12.50 12.50 0.0M
2022-07-21 12.76 12.76 12.76 12.76 0.0M
2022-07-20 12.60 12.60 12.60 12.60 0.0M
2022-07-19 12.38 12.38 12.38 12.38 0.0M
2022-07-18 12.38 12.38 12.38 12.38 0.0M
2022-07-15 12.44 12.44 12.44 12.44 0.0M
2022-07-14 12.28 12.28 12.28 12.28 0.0M
2022-07-13 12.04 12.04 12.04 12.04 0.0M
2022-07-12 11.92 11.92 11.92 11.92 0.0M
2022-07-11 12.28 12.28 12.28 12.28 0.0M
2022-07-08 12.48 12.48 12.48 12.48 0.0M
2022-07-07 12.46 12.46 12.46 12.46 0.0M
2022-07-06 12.08 12.70 12.08 12.70 0.0M
2022-07-05 12.38 12.38 12.38 12.38 0.0M
2022-07-04 12.50 12.50 12.50 12.50 0.0M
2022-07-01 12.28 12.28 12.28 12.28 0.0M
2022-06-30 12.38 12.38 12.38 12.38 0.0M
2022-06-29 13.02 13.02 13.02 13.02 0.0M
2022-06-28 12.78 12.78 12.78 12.78 0.0M
2022-06-27 12.78 12.78 12.78 12.78 0.0M
2022-06-24 12.78 13.06 12.78 13.06 0.0M
2022-06-23 12.68 13.14 12.68 13.14 0.0M
2022-06-22 12.40 12.40 12.40 12.40 0.0M
2022-06-21 12.96 12.96 12.96 12.96 0.0M
2022-06-20 12.32 12.32 12.32 12.32 0.0M
2022-06-17 12.28 12.28 12.28 12.28 0.0M
2022-06-16 12.56 12.56 12.56 12.56 0.0M
2022-06-15 12.28 12.28 12.28 12.28 0.0M
2022-06-14 13.28 13.28 13.28 13.28 0.0M
2022-06-13 13.78 13.78 13.78 13.78 0.0M
2022-06-10 13.72 13.72 13.72 13.72 0.0M
2022-06-09 13.50 13.50 13.50 13.50 0.0M
2022-06-08 13.54 13.54 13.54 13.54 0.0M
2022-06-07 13.16 13.16 13.16 13.16 0.0M
2022-06-06 13.16 13.16 13.16 13.16 0.0M
2022-06-03 13.04 13.04 13.04 13.04 0.0M
2022-06-02 13.28 13.28 13.28 13.28 0.0M
2022-06-01 13.36 13.36 13.36 13.36 0.0M
2022-05-31 13.34 13.34 13.34 13.34 0.0M
2022-05-30 13.26 13.26 13.26 13.26 0.0M
2022-05-27 13.10 13.10 13.10 13.10 0.0M
2022-05-26 13.02 13.02 13.02 13.02 0.0M
2022-05-25 12.88 12.88 12.88 12.88 0.0M
2022-05-24 12.88 12.88 12.88 12.88 0.0M
2022-05-23 12.88 12.88 12.88 12.88 0.0M
2022-05-20 12.88 12.88 12.88 12.88 0.0M
2022-05-19 12.80 12.80 12.80 12.80 0.0M
2022-05-18 12.98 12.98 12.98 12.98 0.0M
2022-05-17 12.88 12.88 12.88 12.88 0.0M
2022-05-16 12.84 12.84 12.84 12.84 0.0M
2022-05-13 12.46 12.46 12.46 12.46 0.0M
2022-05-12 12.52 12.52 12.52 12.52 0.0M
2022-05-11 12.48 12.48 12.48 12.48 0.0M
2022-05-10 12.60 12.60 12.44 12.44 0.0M
2022-05-09 12.70 12.70 12.70 12.70 0.0M
2022-05-06 12.96 12.96 12.96 12.96 0.0M
2022-05-05 12.62 12.62 12.62 12.62 0.0M
2022-05-04 12.96 12.96 12.96 12.96 0.0M
2022-05-03 12.76 12.76 12.76 12.76 0.0M
2022-05-02 13.12 13.12 13.12 13.12 0.0M
2022-04-29 13.40 13.40 13.40 13.40 0.0M
2022-04-28 12.34 12.34 12.34 12.34 0.0M
2022-04-27 12.44 12.58 12.44 12.58 0.0M
2022-04-26 12.86 12.86 12.86 12.86 0.0M
2022-04-25 12.68 12.68 12.68 12.68 0.0M
2022-04-22 12.86 12.86 12.86 12.86 0.0M
2022-04-21 12.86 12.86 12.86 12.86 0.0M
2022-04-20 12.64 12.64 12.64 12.64 0.0M
2022-04-19 12.72 12.72 12.72 12.72 0.0M
2022-04-14 12.68 12.68 12.68 12.68 0.0M
2022-04-13 12.32 12.32 12.32 12.32 0.0M
2022-04-12 12.74 12.74 12.74 12.74 0.0M
2022-04-11 12.88 12.88 12.88 12.88 0.0M
2022-04-08 12.84 12.84 12.84 12.84 0.0M
2022-04-07 12.92 12.92 12.92 12.92 0.0M
2022-04-06 12.86 12.86 12.86 12.86 0.0M
2022-04-05 12.82 12.82 12.82 12.82 0.0M
2022-04-04 12.98 12.98 12.98 12.98 0.0M
2022-04-01 12.62 12.62 12.62 12.62 0.0M
2022-03-31 12.88 12.88 12.88 12.88 0.0M
2022-03-30 12.68 12.68 12.68 12.68 0.0M
2022-03-29 12.68 12.68 12.68 12.68 0.0M
2022-03-28 12.64 12.64 12.64 12.64 0.0M
2022-03-25 12.68 12.68 12.68 12.68 0.0M
2022-03-24 12.66 12.66 12.66 12.66 0.0M
2022-03-23 12.92 12.92 12.92 12.92 0.0M
2022-03-22 12.56 12.56 12.56 12.56 0.0M
2022-03-21 12.28 12.28 12.28 12.28 0.0M
2022-03-18 12.90 12.90 12.90 12.90 0.0M
2022-03-17 12.48 12.48 12.48 12.48 0.0M
2022-03-16 12.60 12.60 12.60 12.60 0.0M
2022-03-15 12.88 12.88 12.88 12.88 0.0M
2022-03-14 13.78 13.78 12.90 12.90 0.0M
2022-03-11 13.88 13.88 13.88 13.88 0.0M
2022-03-10 14.94 14.94 14.94 14.94 0.0M
2022-03-09 13.90 13.90 13.90 13.90 0.0M
2022-03-08 12.96 12.96 12.96 12.96 0.0M
2022-03-07 13.88 13.88 13.88 13.88 0.0M
2022-03-04 13.70 13.70 13.70 13.70 0.0M
2022-03-03 13.82 13.82 13.82 13.82 0.0M
2022-03-02 14.66 14.66 14.66 14.66 0.0M
2022-03-01 15.52 15.52 15.52 15.52 0.0M
2022-02-28 15.86 15.86 15.86 15.86 0.0M
2022-02-25 16.34 16.34 16.34 16.34 0.0M
2022-02-24 16.14 16.14 16.14 16.14 0.0M
2022-02-23 16.34 16.34 16.34 16.34 0.0M
2022-02-22 16.44 16.44 16.44 16.44 0.0M
2022-02-21 16.64 16.64 16.64 16.64 0.0M
2022-02-18 16.44 16.44 16.44 16.44 0.0M
2022-02-17 16.74 16.74 16.74 16.74 0.0M
2022-02-16 16.74 16.74 16.74 16.74 0.0M
2022-02-15 16.68 16.68 16.68 16.68 0.0M
2022-02-14 17.04 17.04 17.04 17.04 0.0M
2022-02-11 17.14 17.14 17.14 17.14 0.0M
2022-02-10 17.12 17.12 17.12 17.12 0.0M
2022-02-09 17.14 17.14 17.14 17.14 0.0M
2022-02-08 17.10 17.10 17.10 17.10 0.0M
2022-02-07 17.02 17.02 17.02 17.02 0.0M
2022-02-04 17.10 17.10 17.10 17.10 0.0M
2022-02-03 17.10 17.10 17.10 17.10 0.0M
2022-02-02 17.18 17.18 17.18 17.18 0.0M
2022-02-01 17.14 17.14 17.14 17.14 0.0M
2022-01-31 17.34 17.34 17.34 17.34 0.0M
2022-01-28 17.34 17.34 17.34 17.34 0.0M
2022-01-27 17.34 17.34 17.34 17.34 0.0M
2022-01-26 17.34 17.34 17.34 17.34 0.0M
2022-01-25 17.76 17.76 17.76 17.76 0.0M
2022-01-24 18.80 18.80 18.80 18.80 0.0M
2022-01-21 18.96 18.96 18.96 18.96 0.0M
2022-01-20 18.66 18.66 18.66 18.66 0.0M
2022-01-19 19.20 19.20 19.20 19.20 0.0M
2022-01-18 19.36 19.36 19.36 19.36 0.0M
2022-01-17 19.24 19.24 19.24 19.24 0.0M
2022-01-14 19.40 19.40 19.40 19.40 0.0M
2022-01-13 19.10 19.10 19.10 19.10 0.0M
2022-01-12 19.12 19.12 19.12 19.12 0.0M
2022-01-11 19.26 19.26 19.26 19.26 0.0M
2022-01-10 19.02 19.02 19.02 19.02 0.0M
2022-01-07 18.64 18.64 18.64 18.64 0.0M
2022-01-06 19.52 19.52 19.52 19.52 0.0M
2022-01-05 19.32 19.32 19.32 19.32 0.0M
2022-01-04 18.94 18.94 18.94 18.94 0.0M
2022-01-03 19.32 19.32 19.32 19.32 0.0M