Tokai Carbon

5301
🏛️ germany →
5.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.50 6.50 6.50 6.50 0.0M
2023-12-28 6.50 6.50 6.50 6.50 0.0M
2023-12-27 6.55 6.55 6.55 6.55 0.0M
2023-12-22 6.55 6.55 6.55 6.55 0.0M
2023-12-21 6.45 6.45 6.45 6.45 0.0M
2023-12-20 6.50 6.50 6.50 6.50 0.0M
2023-12-19 6.50 6.50 6.50 6.50 0.0M
2023-12-18 6.55 6.55 6.55 6.55 0.0M
2023-12-15 6.60 6.60 6.60 6.60 0.0M
2023-12-14 6.55 6.55 6.55 6.55 0.0M
2023-12-13 6.55 6.55 6.55 6.55 0.0M
2023-12-12 6.65 6.65 6.65 6.65 0.0M
2023-12-11 6.75 6.75 6.75 6.75 0.0M
2023-12-08 6.80 6.80 6.80 6.80 0.0M
2023-12-07 6.90 6.90 6.85 6.85 0.0M
2023-12-06 6.95 6.95 6.95 6.95 0.0M
2023-12-05 6.85 6.85 6.85 6.85 0.0M
2023-12-04 6.90 7.00 6.90 7.00 0.0M
2023-12-01 6.75 6.75 6.75 6.75 0.0M
2023-11-30 6.75 6.75 6.75 6.75 0.0M
2023-11-29 6.70 6.70 6.70 6.70 0.0M
2023-11-28 6.80 6.80 6.80 6.80 0.0M
2023-11-27 6.80 6.80 6.80 6.80 0.0M
2023-11-24 6.85 6.85 6.85 6.85 0.0M
2023-11-23 6.80 6.80 6.80 6.80 0.0M
2023-11-22 6.75 6.75 6.75 6.75 0.0M
2023-11-21 6.70 6.70 6.70 6.70 0.0M
2023-11-20 6.65 6.65 6.65 6.65 0.0M
2023-11-17 6.70 6.70 6.70 6.70 0.0M
2023-11-16 6.55 6.55 6.55 6.55 0.0M
2023-11-15 6.60 6.70 6.60 6.70 0.0M
2023-11-14 6.55 6.55 6.55 6.55 0.0M
2023-11-13 6.55 6.55 6.55 6.55 0.0M
2023-11-10 6.65 6.65 6.65 6.65 0.0M
2023-11-09 6.55 6.55 6.55 6.55 0.0M
2023-11-08 6.40 6.55 6.40 6.55 0.0M
2023-11-07 7.15 7.15 6.85 6.85 0.0M
2023-11-06 7.40 7.40 7.40 7.40 0.0M
2023-11-03 7.40 7.40 7.40 7.40 0.0M
2023-11-02 7.35 7.35 7.35 7.35 0.0M
2023-11-01 7.35 7.35 7.35 7.35 0.0M
2023-10-31 7.15 7.15 7.15 7.15 0.0M
2023-10-30 7.20 7.20 7.20 7.20 0.0M
2023-10-27 7.20 7.20 7.20 7.20 0.0M
2023-10-26 7.05 7.05 7.05 7.05 0.0M
2023-10-25 7.10 7.10 7.10 7.10 0.0M
2023-10-24 7.00 7.00 7.00 7.00 0.0M
2023-10-23 7.05 7.05 7.05 7.05 0.0M
2023-10-20 7.10 7.10 7.10 7.10 0.0M
2023-10-19 7.20 7.20 7.20 7.20 0.0M
2023-10-18 7.25 7.25 7.25 7.25 0.0M
2023-10-17 7.35 7.35 7.35 7.35 0.0M
2023-10-16 7.35 7.35 7.35 7.35 0.0M
2023-10-13 7.35 7.35 7.35 7.35 0.0M
2023-10-12 7.50 7.50 7.50 7.50 0.0M
2023-10-11 7.35 7.35 7.35 7.35 0.0M
2023-10-10 7.50 7.50 7.50 7.50 0.0M
2023-10-09 7.20 7.20 7.20 7.20 0.0M
2023-10-06 7.20 7.20 7.20 7.20 0.0M
2023-10-05 7.20 7.20 7.20 7.20 0.0M
2023-10-04 7.05 7.05 7.05 7.05 0.0M
2023-10-03 7.15 7.15 7.15 7.15 0.0M
2023-10-02 7.40 7.40 7.40 7.40 0.0M
2023-09-29 7.40 7.40 7.40 7.40 0.0M
2023-09-28 7.50 7.50 7.50 7.50 0.0M
2023-09-27 7.45 7.45 7.45 7.45 0.0M
2023-09-26 7.45 7.45 7.45 7.45 0.0M
2023-09-25 7.50 7.50 7.50 7.50 0.0M
2023-09-22 7.45 7.45 7.45 7.45 0.0M
2023-09-21 7.50 7.50 7.50 7.50 0.0M
2023-09-20 7.55 7.55 7.55 7.55 0.0M
2023-09-19 7.65 7.65 7.65 7.65 0.0M
2023-09-18 7.60 7.60 7.60 7.60 0.0M
2023-09-15 7.65 7.65 7.65 7.65 0.0M
2023-09-14 7.55 7.55 7.55 7.55 0.0M
2023-09-13 7.40 7.40 7.40 7.40 0.0M
2023-09-12 7.40 7.40 7.40 7.40 0.0M
2023-09-11 7.30 7.30 7.30 7.30 0.0M
2023-09-08 7.30 7.30 7.30 7.30 0.0M
2023-09-07 7.45 7.60 7.45 7.60 0.0M
2023-09-06 7.45 7.45 7.45 7.45 0.0M
2023-09-05 7.40 7.40 7.40 7.40 0.0M
2023-09-04 7.50 7.50 7.50 7.50 0.0M
2023-09-01 7.35 7.45 7.35 7.45 0.0M
2023-08-31 7.20 7.20 7.20 7.20 0.0M
2023-08-30 7.15 7.15 7.15 7.15 0.0M
2023-08-29 7.15 7.15 7.15 7.15 0.0M
2023-08-28 7.15 7.15 7.15 7.15 0.0M
2023-08-25 7.05 7.05 7.05 7.05 0.0M
2023-08-24 7.05 7.05 7.05 7.05 0.0M
2023-08-23 7.05 7.05 7.05 7.05 0.0M
2023-08-22 6.95 6.95 6.95 6.95 0.0M
2023-08-21 7.00 7.00 7.00 7.00 0.0M
2023-08-18 7.00 7.00 7.00 7.00 0.0M
2023-08-17 6.95 6.95 6.95 6.95 0.0M
2023-08-16 6.90 6.90 6.90 6.90 0.0M
2023-08-15 7.10 7.10 7.10 7.10 0.0M
2023-08-14 7.10 7.10 7.10 7.10 0.0M
2023-08-11 7.05 7.05 7.05 7.05 0.0M
2023-08-10 7.25 7.25 7.25 7.25 0.0M
2023-08-09 7.40 7.40 7.40 7.40 0.0M
2023-08-08 7.45 7.45 7.45 7.45 0.0M
2023-08-07 7.55 7.55 7.55 7.55 0.0M
2023-08-04 7.65 7.65 7.65 7.65 0.0M
2023-08-03 7.65 7.65 7.65 7.65 0.0M
2023-08-02 7.80 7.80 7.80 7.80 0.0M
2023-08-01 7.95 7.95 7.95 7.95 0.0M
2023-07-31 8.00 8.00 8.00 8.00 0.0M
2023-07-28 8.00 8.00 8.00 8.00 0.0M
2023-07-27 7.85 7.85 7.85 7.85 0.0M
2023-07-26 7.85 7.85 7.85 7.85 0.0M
2023-07-25 7.80 7.80 7.80 7.80 0.0M
2023-07-24 7.65 7.65 7.65 7.65 0.0M
2023-07-21 7.65 7.65 7.65 7.65 0.0M
2023-07-20 7.65 7.65 7.65 7.65 0.0M
2023-07-19 7.70 7.70 7.70 7.70 0.0M
2023-07-18 7.70 7.70 7.70 7.70 0.0M
2023-07-17 7.70 7.70 7.70 7.70 0.0M
2023-07-14 7.75 7.75 7.75 7.75 0.0M
2023-07-13 7.90 7.90 7.90 7.90 0.0M
2023-07-12 7.90 7.90 7.90 7.90 0.0M
2023-07-11 7.90 7.90 7.90 7.90 0.0M
2023-07-10 8.10 8.10 8.10 8.10 0.0M
2023-07-07 8.10 8.10 8.10 8.10 0.0M
2023-07-06 8.25 8.25 8.25 8.25 0.0M
2023-07-05 8.45 8.45 8.45 8.45 0.0M
2023-07-04 8.50 8.50 8.50 8.50 0.0M
2023-07-03 8.65 8.65 8.65 8.65 0.0M
2023-06-30 8.35 8.35 8.35 8.35 0.0M
2023-06-29 8.10 8.10 8.10 8.10 0.0M
2023-06-28 8.30 8.30 8.30 8.30 0.0M
2023-06-27 8.00 8.20 8.00 8.20 0.0M
2023-06-26 8.10 8.10 8.10 8.10 0.0M
2023-06-23 7.95 7.95 7.95 7.95 0.0M
2023-06-22 8.10 8.10 8.10 8.10 0.0M
2023-06-21 8.15 8.15 8.15 8.15 0.0M
2023-06-20 8.05 8.25 8.05 8.25 0.0M
2023-06-19 7.95 7.95 7.95 7.95 0.0M
2023-06-16 8.20 8.20 8.20 8.20 0.0M
2023-06-15 8.10 8.10 8.10 8.10 0.0M
2023-06-14 8.10 8.10 8.10 8.10 0.0M
2023-06-13 8.00 8.10 8.00 8.10 0.0M
2023-06-12 8.05 8.05 8.05 8.05 0.0M
2023-06-09 8.05 8.05 8.05 8.05 0.0M
2023-06-08 7.90 7.90 7.90 7.90 0.0M
2023-06-07 8.00 8.00 8.00 8.00 0.0M
2023-06-06 8.05 8.05 8.05 8.05 0.0M
2023-06-05 8.10 8.10 8.10 8.10 0.0M
2023-06-02 7.75 7.75 7.75 7.75 0.0M
2023-06-01 7.65 7.65 7.65 7.65 0.0M
2023-05-31 7.70 7.70 7.70 7.70 0.0M
2023-05-30 7.85 7.85 7.85 7.85 0.0M
2023-05-29 8.05 8.05 8.05 8.05 0.0M
2023-05-26 8.05 8.05 8.05 8.05 0.0M
2023-05-25 8.10 8.10 8.10 8.10 0.0M
2023-05-24 8.15 8.15 8.15 8.15 0.0M
2023-05-23 8.05 8.05 8.05 8.05 0.0M
2023-05-22 8.20 8.20 8.20 8.20 0.0M
2023-05-19 8.15 8.15 8.15 8.15 0.0M
2023-05-18 8.15 8.15 8.15 8.15 0.0M
2023-05-17 8.20 8.20 8.20 8.20 0.0M
2023-05-16 8.50 8.50 8.50 8.50 0.0M
2023-05-15 8.50 8.50 8.50 8.50 0.0M
2023-05-12 8.50 8.50 8.50 8.50 0.0M
2023-05-11 8.25 8.25 8.25 8.25 0.0M
2023-05-10 8.25 8.25 8.25 8.25 0.0M
2023-05-09 8.25 8.25 8.25 8.25 0.0M
2023-05-08 8.25 8.25 8.25 8.25 0.0M
2023-05-05 8.15 8.15 8.15 8.15 0.0M
2023-05-04 8.00 8.00 8.00 8.00 0.0M
2023-05-03 8.05 8.05 8.05 8.05 0.0M
2023-05-02 7.95 7.95 7.95 7.95 0.0M
2023-04-28 8.20 8.20 8.20 8.20 0.0M
2023-04-27 8.10 8.10 8.10 8.10 0.0M
2023-04-26 8.10 8.10 8.10 8.10 0.0M
2023-04-25 8.05 8.05 8.05 8.05 0.0M
2023-04-24 8.15 8.25 8.15 8.25 0.0M
2023-04-21 8.15 8.15 8.15 8.15 0.0M
2023-04-20 8.15 8.15 8.15 8.15 0.0M
2023-04-19 8.20 8.20 8.20 8.20 0.0M
2023-04-18 8.25 8.25 8.25 8.25 0.0M
2023-04-17 8.25 8.25 8.25 8.25 0.0M
2023-04-14 8.20 8.20 8.20 8.20 0.0M
2023-04-13 8.20 8.20 8.20 8.20 0.0M
2023-04-12 8.25 8.25 8.25 8.25 0.0M
2023-04-11 8.25 8.25 8.25 8.25 0.0M
2023-04-06 8.35 8.35 8.35 8.35 0.0M
2023-04-05 8.50 8.50 8.50 8.50 0.0M
2023-04-04 8.75 8.75 8.75 8.75 0.0M
2023-04-03 8.70 8.70 8.70 8.70 0.0M
2023-03-31 8.60 8.60 8.60 8.60 0.0M
2023-03-30 8.59 8.59 8.59 8.59 0.0M
2023-03-29 8.48 8.48 8.48 8.48 0.0M
2023-03-28 8.49 8.49 8.49 8.49 0.0M
2023-03-27 8.50 8.50 8.50 8.50 0.0M
2023-03-24 8.36 8.36 8.36 8.36 0.0M
2023-03-23 8.35 8.35 8.35 8.35 0.0M
2023-03-22 8.35 8.35 8.35 8.35 0.0M
2023-03-21 8.33 8.33 8.33 8.33 0.0M
2023-03-20 8.32 8.32 8.32 8.32 0.0M
2023-03-17 8.55 8.55 8.55 8.55 0.0M
2023-03-16 8.56 8.56 8.56 8.56 0.0M
2023-03-15 8.58 8.58 8.58 8.58 0.0M
2023-03-14 8.55 8.55 8.55 8.55 0.0M
2023-03-13 8.84 8.84 8.84 8.84 0.0M
2023-03-10 8.98 8.98 8.98 8.98 0.0M
2023-03-09 9.31 9.31 9.31 9.31 0.0M
2023-03-08 9.31 9.31 9.31 9.31 0.0M
2023-03-07 9.33 9.33 9.33 9.33 0.0M
2023-03-06 9.38 9.38 9.38 9.38 0.0M
2023-03-03 9.15 9.15 9.15 9.15 0.0M
2023-03-02 9.12 9.12 9.12 9.12 0.0M
2023-03-01 9.17 9.17 9.17 9.17 0.0M
2023-02-28 9.12 9.12 9.12 9.12 0.0M
2023-02-27 9.24 9.24 9.24 9.24 0.0M
2023-02-24 8.90 8.90 8.90 8.90 0.0M
2023-02-23 8.71 8.71 8.71 8.71 0.0M
2023-02-22 8.68 8.68 8.68 8.68 0.0M
2023-02-21 8.79 8.79 8.79 8.79 0.0M
2023-02-20 8.95 8.95 8.95 8.95 0.0M
2023-02-17 8.90 8.90 8.90 8.90 0.0M
2023-02-16 8.85 8.85 8.85 8.85 0.0M
2023-02-15 8.67 8.67 8.67 8.67 0.0M
2023-02-14 8.68 8.82 8.68 8.82 0.0M
2023-02-13 8.31 8.31 8.31 8.31 0.0M
2023-02-10 8.40 8.40 8.40 8.40 0.0M
2023-02-09 7.51 7.51 7.51 7.51 0.0M
2023-02-08 7.53 7.53 7.53 7.53 0.0M
2023-02-07 7.54 7.54 7.54 7.54 0.0M
2023-02-06 7.55 7.55 7.55 7.55 0.0M
2023-02-03 7.70 7.70 7.70 7.70 0.0M
2023-02-02 7.65 7.65 7.65 7.65 0.0M
2023-02-01 7.82 7.82 7.82 7.82 0.0M
2023-01-31 7.80 7.80 7.80 7.80 0.0M
2023-01-30 7.78 7.78 7.78 7.78 0.0M
2023-01-27 7.76 7.76 7.76 7.76 0.0M
2023-01-26 7.74 7.96 7.74 7.96 0.0M
2023-01-25 7.81 7.81 7.81 7.81 0.0M
2023-01-24 7.70 7.70 7.70 7.70 0.0M
2023-01-23 7.67 7.67 7.67 7.67 0.0M
2023-01-20 7.56 7.67 7.56 7.67 0.0M
2023-01-19 7.53 7.53 7.53 7.53 0.0M
2023-01-18 7.50 7.50 7.50 7.50 0.0M
2023-01-17 7.48 7.48 7.48 7.48 0.0M
2023-01-16 7.35 7.35 7.35 7.35 0.0M
2023-01-13 7.55 7.55 7.55 7.55 0.0M
2023-01-12 7.56 7.56 7.56 7.56 0.0M
2023-01-11 7.60 7.60 7.60 7.60 0.0M
2023-01-10 7.57 7.73 7.57 7.73 0.0M
2023-01-09 7.36 7.36 7.36 7.36 0.0M
2023-01-06 7.46 7.46 7.46 7.46 0.0M
2023-01-05 7.40 7.40 7.40 7.40 0.0M
2023-01-04 7.49 7.49 7.49 7.49 0.0M
2023-01-03 7.65 7.65 7.65 7.65 0.0M
2023-01-02 7.56 7.56 7.56 7.56 0.0M