Niterra

5334
🏛️ germany →
33.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.00 15.00 15.00 15.00 0.0M
2021-12-29 14.90 14.90 14.90 14.90 0.0M
2021-12-28 14.90 14.90 14.90 14.90 0.0M
2021-12-27 14.80 14.80 14.80 14.80 0.0M
2021-12-23 14.90 14.90 14.90 14.90 0.0M
2021-12-22 14.80 14.80 14.80 14.80 0.0M
2021-12-21 14.90 14.90 14.90 14.90 0.0M
2021-12-20 14.90 14.90 14.90 14.90 0.0M
2021-12-17 15.00 15.00 15.00 15.00 0.0M
2021-12-16 15.00 15.00 15.00 15.00 0.0M
2021-12-15 15.30 15.90 15.30 15.90 0.0M
2021-12-14 15.00 15.00 15.00 15.00 0.0M
2021-12-13 14.90 14.90 14.90 14.90 0.0M
2021-12-10 15.00 15.00 15.00 15.00 0.0M
2021-12-09 14.90 14.90 14.90 14.90 0.0M
2021-12-08 15.30 15.30 15.30 15.30 0.0M
2021-12-07 15.00 15.00 15.00 15.00 0.0M
2021-12-06 14.90 14.90 14.90 14.90 0.0M
2021-12-03 14.90 14.90 14.90 14.90 0.0M
2021-12-02 14.70 14.70 14.70 14.70 0.0M
2021-12-01 14.50 14.50 14.50 14.50 0.0M
2021-11-30 14.30 14.30 14.30 14.30 0.0M
2021-11-29 14.60 14.60 14.60 14.60 0.0M
2021-11-26 14.90 14.90 14.90 14.90 0.0M
2021-11-25 14.90 14.90 14.90 14.90 0.0M
2021-11-24 14.90 14.90 14.90 14.90 0.0M
2021-11-23 14.70 14.70 14.70 14.70 0.0M
2021-11-22 14.80 14.80 14.80 14.80 0.0M
2021-11-19 14.70 14.70 14.70 14.70 0.0M
2021-11-18 14.80 14.80 14.80 14.80 0.0M
2021-11-17 14.70 14.70 14.70 14.70 0.0M
2021-11-16 14.60 14.60 14.60 14.60 0.0M
2021-11-15 14.40 14.40 14.40 14.40 0.0M
2021-11-12 14.70 14.70 14.70 14.70 0.0M
2021-11-11 14.40 14.40 14.40 14.40 0.0M
2021-11-10 14.50 14.50 14.50 14.50 0.0M
2021-11-09 14.40 14.40 14.40 14.40 0.0M
2021-11-08 14.30 14.30 14.30 14.30 0.0M
2021-11-05 14.10 14.10 14.10 14.10 0.0M
2021-11-04 14.20 14.20 14.20 14.20 0.0M
2021-11-03 13.80 13.80 13.80 13.80 0.0M
2021-11-02 13.80 13.80 13.80 13.80 0.0M
2021-11-01 13.40 13.40 13.40 13.40 0.0M
2021-10-29 13.30 13.30 13.30 13.30 0.0M
2021-10-28 13.40 13.40 13.40 13.40 0.0M
2021-10-27 12.80 12.80 12.80 12.80 0.0M
2021-10-26 12.70 12.70 12.70 12.70 0.0M
2021-10-25 12.60 12.60 12.60 12.60 0.0M
2021-10-22 12.60 12.60 12.60 12.60 0.0M
2021-10-21 12.60 12.60 12.60 12.60 0.0M
2021-10-20 12.60 12.60 12.60 12.60 0.0M
2021-10-19 12.70 12.70 12.70 12.70 0.0M
2021-10-18 12.90 12.90 12.90 12.90 0.0M
2021-10-15 12.90 12.90 12.90 12.90 0.0M
2021-10-14 12.80 12.80 12.80 12.80 0.0M
2021-10-13 12.90 12.90 12.90 12.90 0.0M
2021-10-12 12.90 12.90 12.90 12.90 0.0M
2021-10-11 12.90 12.90 12.90 12.90 0.0M
2021-10-08 12.90 12.90 12.90 12.90 0.0M
2021-10-07 12.70 12.70 12.70 12.70 0.0M
2021-10-06 12.80 12.80 12.80 12.80 0.0M
2021-10-05 12.70 12.70 12.70 12.70 0.0M
2021-10-04 12.90 12.90 12.90 12.90 0.0M
2021-10-01 13.00 13.00 13.00 13.00 0.0M
2021-09-30 13.20 13.20 13.20 13.20 0.0M
2021-09-29 13.20 14.00 13.20 14.00 0.0M
2021-09-28 13.60 13.60 13.60 13.60 0.0M
2021-09-27 13.40 13.40 13.40 13.40 0.0M
2021-09-24 13.50 13.50 13.50 13.50 0.0M
2021-09-23 13.30 13.30 13.30 13.30 0.0M
2021-09-22 13.30 13.30 13.30 13.30 0.0M
2021-09-21 13.60 13.60 13.60 13.60 0.0M
2021-09-20 13.80 13.80 13.80 13.80 0.0M
2021-09-17 13.70 13.70 13.70 13.70 0.0M
2021-09-16 13.50 13.50 13.50 13.50 0.0M
2021-09-15 13.50 14.30 13.50 14.30 0.0M
2021-09-14 13.70 13.70 13.70 13.70 0.0M
2021-09-13 13.50 13.50 13.50 13.50 0.0M
2021-09-10 13.40 13.40 13.40 13.40 0.0M
2021-09-09 13.30 13.30 13.30 13.30 0.0M
2021-09-08 13.20 13.20 13.20 13.20 0.0M
2021-09-07 13.10 13.10 13.10 13.10 0.0M
2021-09-06 13.00 13.00 13.00 13.00 0.0M
2021-09-03 12.90 12.90 12.90 12.90 0.0M
2021-09-02 12.80 12.80 12.80 12.80 0.0M
2021-09-01 12.90 12.90 12.90 12.90 0.0M
2021-08-31 12.70 12.70 12.70 12.70 0.0M
2021-08-30 12.80 12.80 12.80 12.80 0.0M
2021-08-27 12.30 12.30 12.30 12.30 0.0M
2021-08-26 12.20 12.20 12.20 12.20 0.0M
2021-08-25 12.30 12.30 12.30 12.30 0.0M
2021-08-24 12.20 12.20 12.20 12.20 0.0M
2021-08-23 12.20 12.90 12.20 12.90 0.0M
2021-08-20 12.10 12.10 12.10 12.10 0.0M
2021-08-19 12.30 12.30 12.30 12.30 0.0M
2021-08-18 12.60 12.60 12.60 12.60 0.0M
2021-08-17 12.50 12.50 12.50 12.50 0.0M
2021-08-16 12.50 12.50 12.50 12.50 0.0M
2021-08-13 12.70 12.70 12.70 12.70 0.0M
2021-08-12 12.80 13.70 12.80 13.70 0.0M
2021-08-11 12.70 12.70 12.70 12.70 0.0M
2021-08-10 12.40 12.40 12.40 12.40 0.0M
2021-08-09 12.30 12.30 12.30 12.30 0.0M
2021-08-06 12.30 12.30 12.30 12.30 0.0M
2021-08-05 12.40 12.40 12.40 12.40 0.0M
2021-08-04 12.60 12.60 12.60 12.60 0.0M
2021-08-03 12.70 12.70 12.70 12.70 0.0M
2021-08-02 12.40 12.40 12.40 12.40 0.0M
2021-07-30 12.00 12.00 12.00 12.00 0.0M
2021-07-29 12.00 12.00 12.00 12.00 0.0M
2021-07-28 12.00 12.00 12.00 12.00 0.0M
2021-07-27 12.10 12.10 12.10 12.10 0.0M
2021-07-26 12.10 12.80 12.10 12.80 0.0M
2021-07-23 12.10 12.10 12.10 12.10 0.0M
2021-07-22 12.10 12.10 12.10 12.10 0.0M
2021-07-21 12.10 12.10 12.10 12.10 0.0M
2021-07-20 12.10 12.10 12.10 12.10 0.0M
2021-07-19 12.00 12.00 12.00 12.00 0.0M
2021-07-16 12.20 12.20 12.20 12.20 0.0M
2021-07-15 12.10 12.10 12.10 12.10 0.0M
2021-07-14 12.30 12.30 12.30 12.30 0.0M
2021-07-13 12.20 12.20 12.20 12.20 0.0M
2021-07-12 12.00 12.00 12.00 12.00 0.0M
2021-07-09 11.90 11.90 11.90 11.90 0.0M
2021-07-08 12.00 12.00 12.00 12.00 0.0M
2021-07-07 12.00 12.00 12.00 12.00 0.0M
2021-07-06 12.20 12.20 12.20 12.20 0.0M
2021-07-05 12.10 12.10 12.10 12.10 0.0M
2021-07-02 12.20 12.20 12.20 12.20 0.0M
2021-07-01 12.10 12.10 12.10 12.10 0.0M
2021-06-30 12.20 12.20 12.20 12.20 0.0M
2021-06-29 12.20 12.20 12.20 12.20 0.0M
2021-06-28 12.50 12.50 12.50 12.50 0.0M
2021-06-25 12.50 12.50 12.50 12.50 0.0M
2021-06-24 12.30 12.30 12.30 12.30 0.0M
2021-06-23 12.20 12.20 12.20 12.20 0.0M
2021-06-22 12.20 12.20 12.20 12.20 0.0M
2021-06-21 12.10 12.10 12.10 12.10 0.0M
2021-06-18 12.40 12.40 12.40 12.40 0.0M
2021-06-17 12.40 12.40 12.40 12.40 0.0M
2021-06-16 12.20 12.20 12.20 12.20 0.0M
2021-06-15 12.30 12.30 12.30 12.30 0.0M
2021-06-14 12.50 12.50 12.50 12.50 0.0M
2021-06-11 12.50 12.50 12.50 12.50 0.0M
2021-06-10 12.60 12.60 12.60 12.60 0.0M
2021-06-09 12.60 12.60 12.60 12.60 0.0M
2021-06-08 12.60 12.60 12.60 12.60 0.0M
2021-06-07 12.50 12.50 12.50 12.50 0.0M
2021-06-04 12.60 12.60 12.60 12.60 0.0M
2021-06-03 12.50 12.50 12.50 12.50 0.0M
2021-06-02 12.50 12.50 12.50 12.50 0.0M
2021-06-01 12.70 12.70 12.70 12.70 0.0M
2021-05-31 12.50 12.50 12.50 12.50 0.0M
2021-05-28 12.80 12.80 12.80 12.80 0.0M
2021-05-27 12.30 12.30 12.30 12.30 0.0M
2021-05-26 12.20 12.20 12.20 12.20 0.0M
2021-05-25 12.10 12.10 12.10 12.10 0.0M
2021-05-21 12.50 12.50 12.50 12.50 0.0M
2021-05-20 12.30 12.30 12.30 12.30 0.0M
2021-05-19 12.00 12.00 12.00 12.00 0.0M
2021-05-18 12.20 12.20 12.20 12.20 0.0M
2021-05-17 12.00 12.00 12.00 12.00 0.0M
2021-05-14 12.10 12.10 12.00 12.00 0.0M
2021-05-13 11.90 11.90 11.90 11.90 0.0M
2021-05-12 12.20 12.20 12.20 12.20 0.0M
2021-05-11 12.20 12.20 12.20 12.20 0.0M
2021-05-10 12.60 12.60 12.60 12.60 0.0M
2021-05-07 14.00 14.00 14.00 14.00 0.0M
2021-05-06 13.90 13.90 13.90 13.90 0.0M
2021-05-05 13.50 13.50 13.50 13.50 0.0M
2021-05-04 13.50 13.50 13.50 13.50 0.0M
2021-05-03 13.40 13.40 13.40 13.40 0.0M
2021-04-30 13.40 13.40 13.40 13.40 0.0M
2021-04-29 13.60 13.60 13.60 13.60 0.0M
2021-04-28 13.70 13.70 13.70 13.70 0.0M
2021-04-27 13.40 13.40 13.40 13.40 0.0M
2021-04-26 13.60 13.60 13.60 13.60 0.0M
2021-04-23 13.50 13.50 13.50 13.50 0.0M
2021-04-22 13.60 13.60 13.60 13.60 0.0M
2021-04-21 13.60 13.60 13.60 13.60 0.0M
2021-04-20 14.00 14.00 14.00 14.00 0.0M
2021-04-19 14.80 14.80 14.80 14.80 0.0M
2021-04-16 14.40 14.40 14.40 14.40 0.0M
2021-04-15 14.30 14.30 14.30 14.30 0.0M
2021-04-14 14.00 14.00 14.00 14.00 0.0M
2021-04-13 14.00 14.00 14.00 14.00 0.0M
2021-04-12 13.80 13.80 13.80 13.80 0.0M
2021-04-09 13.80 13.80 13.80 13.80 0.0M
2021-04-08 13.80 13.80 13.80 13.80 0.0M
2021-04-07 13.90 13.90 13.90 13.90 0.0M
2021-04-06 13.80 13.80 13.80 13.80 0.0M
2021-04-01 14.20 14.20 14.20 14.20 0.0M
2021-03-31 14.30 14.30 14.30 14.30 0.0M
2021-03-30 14.90 14.90 14.90 14.90 0.0M
2021-03-29 15.00 15.00 15.00 15.00 0.0M
2021-03-26 14.90 14.90 14.90 14.90 0.0M
2021-03-25 14.80 14.80 14.80 14.80 0.0M
2021-03-24 14.40 14.40 14.40 14.40 0.0M
2021-03-23 14.70 14.70 14.70 14.70 0.0M
2021-03-22 14.90 14.90 14.90 14.90 0.0M
2021-03-19 14.80 14.80 14.80 14.80 0.0M
2021-03-18 14.90 14.90 14.90 14.90 0.0M
2021-03-17 14.60 14.60 14.60 14.60 0.0M
2021-03-16 14.60 14.60 14.60 14.60 0.0M
2021-03-15 14.60 14.60 14.60 14.60 0.0M
2021-03-12 14.50 14.50 14.50 14.50 0.0M
2021-03-11 14.50 14.50 14.50 14.50 0.0M
2021-03-10 14.60 14.60 14.60 14.60 0.0M
2021-03-09 14.60 14.60 14.60 14.60 0.0M
2021-03-08 14.40 14.40 14.40 14.40 0.0M
2021-03-05 14.40 14.40 14.40 14.40 0.0M
2021-03-04 14.10 14.90 14.10 14.90 0.0M
2021-03-03 14.00 14.00 14.00 14.00 0.0M
2021-03-02 14.00 14.00 14.00 14.00 0.0M
2021-03-01 14.40 14.40 14.40 14.40 0.0M
2021-02-26 13.60 13.60 13.60 13.60 0.0M
2021-02-25 14.10 14.10 14.10 14.10 0.0M
2021-02-24 14.10 14.10 14.10 14.10 0.0M
2021-02-23 14.20 14.20 14.20 14.20 0.0M
2021-02-22 14.20 14.20 14.20 14.20 0.0M
2021-02-19 14.30 14.30 14.30 14.30 0.0M
2021-02-18 14.60 14.60 14.60 14.60 0.0M
2021-02-17 14.70 14.70 14.70 14.70 0.0M
2021-02-16 14.50 14.50 14.50 14.50 0.0M
2021-02-15 14.70 14.70 14.70 14.70 0.0M
2021-02-12 14.80 14.80 14.80 14.80 0.0M
2021-02-11 15.10 15.10 15.10 15.10 0.0M
2021-02-10 15.10 15.80 15.10 15.10 0.0M
2021-02-09 14.90 14.90 14.90 14.90 0.0M
2021-02-08 15.30 15.30 15.30 15.30 0.0M
2021-02-05 16.60 16.60 16.60 16.60 0.0M
2021-02-04 16.00 16.00 16.00 16.00 0.0M
2021-02-03 15.40 16.30 15.40 16.30 0.0M
2021-02-02 15.10 15.10 15.10 15.10 0.0M
2021-02-01 14.90 14.90 14.90 14.90 0.0M
2021-01-29 14.90 14.90 14.90 14.90 0.0M
2021-01-28 14.60 14.60 14.60 14.60 0.0M
2021-01-27 14.40 15.20 14.40 15.20 0.0M
2021-01-26 13.90 14.70 13.90 14.70 0.0M
2021-01-25 13.80 13.80 13.80 13.80 0.0M
2021-01-22 13.90 13.90 13.90 13.90 0.0M
2021-01-21 14.10 14.10 14.10 14.10 0.0M
2021-01-20 13.90 13.90 13.90 13.90 0.0M
2021-01-19 13.70 13.70 13.70 13.70 0.0M
2021-01-18 14.80 14.80 14.80 14.80 0.0M
2021-01-15 14.00 14.00 14.00 14.00 0.0M
2021-01-14 14.40 14.40 14.40 14.40 0.0M
2021-01-13 14.40 15.20 14.40 15.20 0.0M
2021-01-12 14.30 14.30 14.30 14.30 0.0M
2021-01-11 14.50 14.50 14.50 14.50 0.0M
2021-01-08 14.40 14.40 14.40 14.40 0.0M
2021-01-07 14.10 14.10 14.10 14.10 0.0M
2021-01-06 13.70 13.70 13.70 13.70 0.0M
2021-01-05 13.50 13.50 13.50 13.50 0.0M
2021-01-04 13.50 13.50 13.50 13.50 0.0M