Uacj Corp

5741
🏛️ germany →
37.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 20.00 20.00 20.00 20.00 0.0M
2021-12-29 20.00 20.00 20.00 20.00 0.0M
2021-12-28 20.20 20.20 20.20 20.20 0.0M
2021-12-27 19.70 19.70 19.70 19.70 0.0M
2021-12-23 19.30 19.30 19.30 19.30 0.0M
2021-12-22 19.00 19.00 19.00 19.00 0.0M
2021-12-21 18.70 18.70 18.70 18.70 0.0M
2021-12-20 18.70 18.70 18.70 18.70 0.0M
2021-12-17 19.00 19.00 19.00 19.00 0.0M
2021-12-16 18.70 18.70 18.70 18.70 0.0M
2021-12-15 18.70 18.70 18.70 18.70 0.0M
2021-12-14 18.60 18.60 18.60 18.60 0.0M
2021-12-13 18.20 18.20 18.20 18.20 0.0M
2021-12-10 18.30 18.30 18.30 18.30 0.0M
2021-12-09 18.30 18.30 18.30 18.30 0.0M
2021-12-08 18.60 18.60 18.60 18.60 0.0M
2021-12-07 18.50 18.50 18.50 18.50 0.0M
2021-12-06 18.10 18.10 18.10 18.10 0.0M
2021-12-03 18.10 18.10 18.10 18.10 0.0M
2021-12-02 17.60 17.60 17.60 17.60 0.0M
2021-12-01 17.80 17.80 17.80 17.80 0.0M
2021-11-30 17.50 17.50 17.50 17.50 0.0M
2021-11-29 18.00 18.00 18.00 18.00 0.0M
2021-11-26 19.30 19.30 19.30 19.30 0.0M
2021-11-25 19.80 19.80 19.80 19.80 0.0M
2021-11-24 19.70 19.70 19.70 19.70 0.0M
2021-11-23 19.80 19.80 19.80 19.80 0.0M
2021-11-22 19.90 19.90 19.90 19.90 0.0M
2021-11-19 19.30 19.30 19.30 19.30 0.0M
2021-11-18 19.00 19.00 19.00 19.00 0.0M
2021-11-17 18.70 18.70 18.70 18.70 0.0M
2021-11-16 19.40 19.40 19.40 19.40 0.0M
2021-11-15 19.80 19.80 19.80 19.80 0.0M
2021-11-12 19.70 19.70 19.70 19.70 0.0M
2021-11-11 19.80 19.80 19.80 19.80 0.0M
2021-11-10 19.60 19.60 19.60 19.60 0.0M
2021-11-09 20.40 20.40 20.40 20.40 0.0M
2021-11-08 21.00 21.00 21.00 21.00 0.0M
2021-11-05 20.80 20.80 20.80 20.80 0.0M
2021-11-04 21.00 21.20 21.00 21.20 0.0M
2021-11-03 19.70 19.70 19.70 19.70 0.0M
2021-11-02 19.70 19.70 19.70 19.70 0.0M
2021-11-01 20.00 20.00 20.00 20.00 0.0M
2021-10-29 19.40 19.40 19.40 19.40 0.0M
2021-10-28 19.70 19.70 19.70 19.70 0.0M
2021-10-27 19.70 19.70 19.70 19.70 0.0M
2021-10-26 20.20 20.20 20.20 20.20 0.0M
2021-10-25 19.90 19.90 19.90 19.90 0.0M
2021-10-22 19.80 19.80 19.80 19.80 0.0M
2021-10-21 20.40 20.40 20.40 20.40 0.0M
2021-10-20 21.00 21.00 21.00 21.00 0.0M
2021-10-19 21.80 21.80 21.80 21.80 0.0M
2021-10-18 22.20 22.20 22.20 22.20 0.0M
2021-10-15 21.20 21.20 21.20 21.20 0.0M
2021-10-14 20.60 20.60 20.60 20.60 0.0M
2021-10-13 20.60 20.60 20.60 20.60 0.0M
2021-10-12 21.20 21.20 21.20 21.20 0.0M
2021-10-11 20.60 20.60 20.60 20.60 0.0M
2021-10-08 20.40 20.40 20.40 20.40 0.0M
2021-10-07 20.60 20.60 20.60 20.60 0.0M
2021-10-06 20.40 20.40 20.40 20.40 0.0M
2021-10-05 20.20 20.20 20.20 20.20 0.0M
2021-10-04 20.40 20.40 20.40 20.40 0.0M
2021-10-01 20.80 20.80 20.80 20.80 0.0M
2021-09-30 22.20 22.20 22.20 22.20 0.0M
2021-09-29 22.00 22.00 22.00 22.00 0.0M
2021-09-28 22.00 22.00 22.00 22.00 0.0M
2021-09-27 21.80 21.80 21.80 21.80 0.0M
2021-09-24 22.00 22.00 22.00 22.00 0.0M
2021-09-23 21.60 21.60 21.60 21.60 0.0M
2021-09-22 21.60 21.60 21.60 21.60 0.0M
2021-09-21 22.00 22.00 22.00 22.00 0.0M
2021-09-20 22.40 22.40 22.40 22.40 0.0M
2021-09-17 22.40 22.40 22.40 22.40 0.0M
2021-09-16 22.80 22.80 22.80 22.80 0.0M
2021-09-15 22.60 22.80 22.60 22.80 0.0M
2021-09-14 23.00 23.00 23.00 23.00 0.0M
2021-09-13 23.20 23.20 23.20 23.20 0.0M
2021-09-10 22.40 22.40 22.40 22.40 0.0M
2021-09-09 22.00 22.00 22.00 22.00 0.0M
2021-09-08 21.80 21.80 21.80 21.80 0.0M
2021-09-07 21.40 21.40 21.40 21.40 0.0M
2021-09-06 20.80 20.80 20.80 20.80 0.0M
2021-09-03 20.40 20.40 20.40 20.40 0.0M
2021-09-02 20.40 20.40 20.40 20.40 0.0M
2021-09-01 20.40 20.40 20.40 20.40 0.0M
2021-08-31 20.60 20.60 20.60 20.60 0.0M
2021-08-30 20.20 20.20 20.20 20.20 0.0M
2021-08-27 19.40 19.40 19.40 19.40 0.0M
2021-08-26 19.60 19.60 19.60 19.60 0.0M
2021-08-25 19.90 19.90 19.90 19.90 0.0M
2021-08-24 19.40 19.40 19.40 19.40 0.0M
2021-08-23 18.90 18.90 18.90 18.90 0.0M
2021-08-20 18.90 18.90 18.90 18.90 0.0M
2021-08-19 19.80 19.80 19.80 19.80 0.0M
2021-08-18 21.00 21.00 21.00 21.00 0.0M
2021-08-17 21.20 21.20 21.20 21.20 0.0M
2021-08-16 21.40 21.40 21.40 21.40 0.0M
2021-08-13 22.20 22.20 22.20 22.20 0.0M
2021-08-12 22.20 22.20 22.20 22.20 0.0M
2021-08-11 21.80 22.80 21.80 22.80 0.0M
2021-08-10 21.20 21.20 21.20 21.20 0.0M
2021-08-09 22.20 22.20 22.20 22.20 0.0M
2021-08-06 22.20 22.20 22.20 22.20 0.0M
2021-08-05 21.80 21.80 21.80 21.80 0.0M
2021-08-04 22.00 22.00 22.00 22.00 0.0M
2021-08-03 22.00 22.00 22.00 22.00 0.0M
2021-08-02 22.40 22.40 22.40 22.40 0.0M
2021-07-30 21.60 21.60 21.60 21.60 0.0M
2021-07-29 21.40 21.40 21.40 21.40 0.0M
2021-07-28 21.20 21.20 21.20 21.20 0.0M
2021-07-27 21.40 21.40 21.40 21.40 0.0M
2021-07-26 21.40 21.40 21.40 21.40 0.0M
2021-07-23 20.60 20.60 20.60 20.60 0.0M
2021-07-22 20.60 20.60 20.60 20.60 0.0M
2021-07-21 20.80 20.80 20.80 20.80 0.0M
2021-07-20 20.60 20.60 20.60 20.60 0.0M
2021-07-19 21.20 21.20 21.20 21.20 0.0M
2021-07-16 21.80 21.80 21.80 21.80 0.0M
2021-07-15 21.40 21.40 21.40 21.40 0.0M
2021-07-14 21.60 21.60 21.60 21.60 0.0M
2021-07-13 21.60 21.60 21.60 21.60 0.0M
2021-07-12 21.60 21.60 21.60 21.60 0.0M
2021-07-09 20.80 20.80 20.80 20.80 0.0M
2021-07-08 20.60 20.60 20.60 20.60 0.0M
2021-07-07 21.00 21.00 21.00 21.00 0.0M
2021-07-06 21.00 21.00 21.00 21.00 0.0M
2021-07-05 20.60 20.60 20.60 20.60 0.0M
2021-07-02 20.60 20.60 20.60 20.60 0.0M
2021-07-01 20.40 20.40 20.40 20.40 0.0M
2021-06-30 20.80 20.80 20.80 20.80 0.0M
2021-06-29 21.00 21.00 21.00 21.00 0.0M
2021-06-28 21.40 21.40 21.40 21.40 0.0M
2021-06-25 21.60 21.60 21.60 21.60 0.0M
2021-06-24 20.60 20.60 20.60 20.60 0.0M
2021-06-23 20.80 20.80 20.80 20.80 0.0M
2021-06-22 21.20 21.20 21.20 21.20 0.0M
2021-06-21 20.60 20.60 20.60 20.60 0.0M
2021-06-18 21.20 21.20 21.20 21.20 0.0M
2021-06-17 21.00 21.00 21.00 21.00 0.0M
2021-06-16 20.00 20.00 20.00 20.00 0.0M
2021-06-15 20.40 20.40 20.40 20.40 0.0M
2021-06-14 20.20 20.20 20.00 20.00 0.0M
2021-06-11 20.20 20.20 20.20 20.20 0.0M
2021-06-10 19.70 19.70 19.70 19.70 0.0M
2021-06-09 19.90 19.90 19.90 19.90 0.0M
2021-06-08 19.00 19.00 19.00 19.00 0.0M
2021-06-07 18.40 18.40 18.40 18.40 0.0M
2021-06-04 18.20 18.20 18.20 18.20 0.0M
2021-06-03 17.90 17.90 17.90 17.90 0.0M
2021-06-02 17.50 17.50 17.50 17.50 0.0M
2021-06-01 17.20 17.20 17.20 17.20 0.0M
2021-05-31 17.20 17.20 17.20 17.20 0.0M
2021-05-28 17.50 17.60 17.50 17.60 0.0M
2021-05-27 17.20 17.20 17.20 17.20 0.0M
2021-05-26 17.40 17.40 17.40 17.40 0.0M
2021-05-25 17.90 17.90 17.90 17.90 0.0M
2021-05-21 17.50 17.50 17.50 17.50 0.0M
2021-05-20 17.40 17.40 17.40 17.40 0.0M
2021-05-19 18.20 18.20 18.20 18.20 0.0M
2021-05-18 18.70 18.70 18.70 18.70 0.0M
2021-05-17 18.00 18.00 18.00 18.00 0.0M
2021-05-14 18.20 18.20 18.20 18.20 0.0M
2021-05-13 19.00 19.00 19.00 19.00 0.0M
2021-05-12 20.60 20.60 20.60 20.60 0.0M
2021-05-11 21.00 21.00 21.00 21.00 0.0M
2021-05-10 21.20 21.20 21.20 21.20 0.0M
2021-05-07 20.80 20.80 20.80 20.80 0.0M
2021-05-06 19.70 19.70 19.70 19.70 0.0M
2021-05-05 18.80 18.80 18.80 18.80 0.0M
2021-05-04 18.80 18.80 18.80 18.80 0.0M
2021-05-03 18.70 18.70 18.70 18.70 0.0M
2021-04-30 18.80 18.80 18.80 18.80 0.0M
2021-04-29 18.30 18.30 18.30 18.30 0.0M
2021-04-28 18.30 18.30 18.30 18.30 0.0M
2021-04-27 18.40 18.40 18.40 18.40 0.0M
2021-04-26 18.50 18.50 18.50 18.50 0.0M
2021-04-23 18.40 18.40 18.40 18.40 0.0M
2021-04-22 18.60 18.60 18.60 18.60 0.0M
2021-04-21 18.60 18.60 18.60 18.60 0.0M
2021-04-20 19.20 19.20 19.20 19.20 0.0M
2021-04-19 19.50 19.50 19.50 19.50 0.0M
2021-04-16 19.40 19.40 19.40 19.40 0.0M
2021-04-15 19.30 19.40 19.30 19.40 0.0M
2021-04-14 19.10 19.10 19.10 19.10 0.0M
2021-04-13 19.50 19.50 19.50 19.50 0.0M
2021-04-12 19.50 19.50 19.50 19.50 0.0M
2021-04-09 19.60 19.60 19.60 19.60 0.0M
2021-04-08 19.70 19.70 19.70 19.70 0.0M
2021-04-07 19.70 19.70 19.70 19.70 0.0M
2021-04-06 19.40 19.40 19.40 19.40 0.0M
2021-04-01 19.50 19.50 19.50 19.50 0.0M
2021-03-31 20.20 20.20 20.20 20.20 0.0M
2021-03-30 20.60 20.60 20.60 20.60 0.0M
2021-03-29 20.60 20.60 20.60 20.60 0.0M
2021-03-26 20.40 20.40 20.40 20.40 0.0M
2021-03-25 19.90 19.90 19.90 19.90 0.0M
2021-03-24 19.00 19.00 19.00 19.00 0.0M
2021-03-23 19.90 19.90 19.90 19.90 0.0M
2021-03-22 20.40 20.40 20.40 20.40 0.0M
2021-03-19 20.60 20.60 20.60 20.60 0.0M
2021-03-18 20.00 20.00 20.00 20.00 0.0M
2021-03-17 20.20 20.20 20.20 20.20 0.0M
2021-03-16 20.20 20.20 20.20 20.20 0.0M
2021-03-15 20.40 20.40 20.40 20.40 0.0M
2021-03-12 19.70 19.70 19.70 19.70 0.0M
2021-03-11 19.70 19.70 19.70 19.70 0.0M
2021-03-10 19.30 19.30 19.30 19.30 0.0M
2021-03-09 19.50 19.50 19.50 19.50 0.0M
2021-03-08 19.70 19.70 19.60 19.60 0.0M
2021-03-05 19.50 19.50 19.50 19.50 0.0M
2021-03-04 19.10 19.10 19.10 19.10 0.0M
2021-03-03 19.40 19.40 19.40 19.40 0.0M
2021-03-02 18.80 18.80 18.80 18.80 0.0M
2021-03-01 18.90 18.90 18.90 18.90 0.0M
2021-02-26 18.60 18.60 18.60 18.60 0.0M
2021-02-25 19.10 19.10 19.10 19.10 0.0M
2021-02-24 18.60 18.60 18.60 18.60 0.0M
2021-02-23 19.20 19.20 19.20 19.20 0.0M
2021-02-22 19.10 19.20 19.10 19.20 0.0M
2021-02-19 18.90 18.90 18.90 18.90 0.0M
2021-02-18 18.70 18.70 18.70 18.70 0.0M
2021-02-17 18.80 18.80 18.80 18.80 0.0M
2021-02-16 18.30 18.30 18.30 18.30 0.0M
2021-02-15 17.90 17.90 17.90 17.90 0.0M
2021-02-12 17.10 17.10 17.10 17.10 0.0M
2021-02-11 17.40 17.40 17.30 17.30 0.0M
2021-02-10 17.40 17.40 17.40 17.40 0.0M
2021-02-09 17.40 17.40 17.40 17.40 0.0M
2021-02-08 17.70 17.70 17.70 17.70 0.0M
2021-02-05 17.90 17.90 17.90 17.90 0.0M
2021-02-04 15.00 15.00 15.00 15.00 0.0M
2021-02-03 14.60 14.60 14.60 14.60 0.0M
2021-02-02 14.60 14.60 14.60 14.60 0.0M
2021-02-01 14.40 14.40 14.40 14.40 0.0M
2021-01-29 14.20 14.20 14.20 14.20 0.0M
2021-01-28 14.70 14.70 14.70 14.70 0.0M
2021-01-27 14.80 14.80 14.80 14.80 0.0M
2021-01-26 14.70 14.70 14.70 14.70 0.0M
2021-01-25 14.90 14.90 14.90 14.90 0.0M
2021-01-22 14.70 14.70 14.70 14.70 0.0M
2021-01-21 15.00 15.00 15.00 15.00 0.0M
2021-01-20 15.00 15.00 15.00 15.00 0.0M
2021-01-19 14.90 14.90 14.90 14.90 0.0M
2021-01-18 15.00 15.00 15.00 15.00 0.0M
2021-01-15 15.10 15.10 15.10 15.10 0.0M
2021-01-14 15.80 15.80 15.80 15.80 0.0M
2021-01-13 15.50 15.50 15.50 15.50 0.0M
2021-01-12 15.50 15.50 15.50 15.50 0.0M
2021-01-11 15.50 15.50 15.50 15.50 0.0M
2021-01-08 15.40 15.40 15.40 15.40 0.0M
2021-01-07 15.40 15.40 15.40 15.40 0.0M
2021-01-06 14.80 14.80 14.80 14.80 0.0M
2021-01-05 14.50 14.50 14.50 14.50 0.0M
2021-01-04 14.60 14.60 14.60 14.60 0.0M