Uacj Corp

5741
🏛️ germany →
37.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.20 24.20 24.20 24.20 0.0M
2023-12-28 24.00 24.00 24.00 24.00 0.0M
2023-12-27 23.80 23.80 23.80 23.80 0.0M
2023-12-22 23.60 23.60 23.60 23.60 0.0M
2023-12-21 23.60 23.60 23.60 23.60 0.0M
2023-12-20 23.60 23.60 23.60 23.60 0.0M
2023-12-19 23.60 23.60 23.60 23.60 0.0M
2023-12-18 23.80 23.80 23.80 23.80 0.0M
2023-12-15 23.80 23.80 23.80 23.80 0.0M
2023-12-14 23.20 23.20 23.20 23.20 0.0M
2023-12-13 23.60 23.60 23.60 23.60 0.0M
2023-12-12 23.20 23.20 23.20 23.20 0.0M
2023-12-11 23.40 23.40 23.40 23.40 0.0M
2023-12-08 23.20 23.20 23.20 23.20 0.0M
2023-12-07 23.80 23.80 23.80 23.80 0.0M
2023-12-06 23.80 23.80 23.80 23.80 0.0M
2023-12-05 22.80 22.80 22.80 22.80 0.0M
2023-12-04 21.80 21.80 21.80 21.80 0.0M
2023-12-01 21.40 21.40 21.40 21.40 0.0M
2023-11-30 21.00 21.00 21.00 21.00 0.0M
2023-11-29 20.60 21.60 20.60 21.60 0.0M
2023-11-28 20.20 20.20 20.20 20.20 0.0M
2023-11-27 19.90 19.90 19.90 19.90 0.0M
2023-11-24 20.20 20.20 20.20 20.20 0.0M
2023-11-23 19.60 19.60 19.60 19.60 0.0M
2023-11-22 19.70 19.70 19.70 19.70 0.0M
2023-11-21 19.00 19.00 19.00 19.00 0.0M
2023-11-20 19.00 19.00 19.00 19.00 0.0M
2023-11-17 19.30 19.30 19.30 19.30 0.0M
2023-11-16 19.00 19.00 19.00 19.00 0.0M
2023-11-15 19.20 19.20 19.20 19.20 0.0M
2023-11-14 19.00 19.00 19.00 19.00 0.0M
2023-11-13 18.80 18.80 18.80 18.80 0.0M
2023-11-10 18.80 18.80 18.80 18.80 0.0M
2023-11-09 17.70 17.70 17.70 17.70 0.0M
2023-11-08 18.10 18.10 18.10 18.10 0.0M
2023-11-07 18.90 18.90 18.90 18.90 0.0M
2023-11-06 18.90 18.90 18.90 18.90 0.0M
2023-11-03 18.60 18.60 18.60 18.60 0.0M
2023-11-02 18.70 18.70 18.70 18.70 0.0M
2023-11-01 18.80 18.80 18.80 18.80 0.0M
2023-10-31 18.70 18.70 18.70 18.70 0.0M
2023-10-30 18.70 18.70 18.70 18.70 0.0M
2023-10-27 18.70 18.70 18.70 18.70 0.0M
2023-10-26 17.80 17.80 17.80 17.80 0.0M
2023-10-25 18.10 18.10 18.10 18.10 0.0M
2023-10-24 17.90 17.90 17.90 17.90 0.0M
2023-10-23 18.10 18.10 17.90 17.90 0.0M
2023-10-20 18.60 18.60 18.60 18.60 0.0M
2023-10-19 18.60 18.60 18.60 18.60 0.0M
2023-10-18 18.60 18.60 18.60 18.60 0.0M
2023-10-17 18.80 18.80 18.80 18.80 0.0M
2023-10-16 19.20 19.20 19.20 19.20 0.0M
2023-10-13 18.80 18.80 18.80 18.80 0.0M
2023-10-12 19.30 19.30 19.30 19.30 0.0M
2023-10-11 19.20 19.20 19.20 19.20 0.0M
2023-10-10 19.30 19.30 19.30 19.30 0.0M
2023-10-09 18.70 18.70 18.70 18.70 0.0M
2023-10-06 18.80 18.80 18.80 18.80 0.0M
2023-10-05 18.70 18.70 18.70 18.70 0.0M
2023-10-04 18.50 18.50 18.50 18.50 0.0M
2023-10-03 19.30 19.30 19.30 19.30 0.0M
2023-10-02 19.60 19.60 19.60 19.60 0.0M
2023-09-29 19.40 19.40 19.40 19.40 0.0M
2023-09-28 20.20 20.20 20.20 20.20 0.0M
2023-09-27 20.60 20.60 20.60 20.60 0.0M
2023-09-26 20.60 20.60 20.60 20.60 0.0M
2023-09-25 20.60 20.60 20.60 20.60 0.0M
2023-09-22 20.60 20.60 20.60 20.60 0.0M
2023-09-21 20.80 20.80 20.80 20.80 0.0M
2023-09-20 20.40 20.40 20.40 20.40 0.0M
2023-09-19 20.80 20.80 20.80 20.80 0.0M
2023-09-18 20.40 20.40 20.40 20.40 0.0M
2023-09-15 20.40 20.40 20.40 20.40 0.0M
2023-09-14 19.50 19.50 19.50 19.50 0.0M
2023-09-13 19.00 19.00 19.00 19.00 0.0M
2023-09-12 19.20 19.20 19.20 19.20 0.0M
2023-09-11 19.00 19.00 19.00 19.00 0.0M
2023-09-08 18.90 18.90 18.90 18.90 0.0M
2023-09-07 19.20 19.20 19.20 19.20 0.0M
2023-09-06 19.70 19.70 19.70 19.70 0.0M
2023-09-05 20.00 20.00 20.00 20.00 0.0M
2023-09-04 19.90 19.90 19.90 19.90 0.0M
2023-09-01 19.60 19.60 19.60 19.60 0.0M
2023-08-31 19.20 19.20 19.20 19.20 0.0M
2023-08-30 19.00 19.00 19.00 19.00 0.0M
2023-08-29 19.10 19.10 19.10 19.10 0.0M
2023-08-28 19.30 19.30 19.30 19.30 0.0M
2023-08-25 19.40 19.40 19.40 19.40 0.0M
2023-08-24 19.40 19.40 19.40 19.40 0.0M
2023-08-23 19.30 19.30 19.30 19.30 0.0M
2023-08-22 18.60 18.60 18.60 18.60 0.0M
2023-08-21 18.80 18.80 18.80 18.80 0.0M
2023-08-18 19.00 19.00 19.00 19.00 0.0M
2023-08-17 18.70 18.70 18.70 18.70 0.0M
2023-08-16 18.70 18.70 18.70 18.70 0.0M
2023-08-15 19.20 19.20 19.20 19.20 0.0M
2023-08-14 19.10 19.10 19.10 19.10 0.0M
2023-08-11 18.90 18.90 18.90 18.90 0.0M
2023-08-10 19.10 19.10 19.10 19.10 0.0M
2023-08-09 19.20 19.20 19.20 19.20 0.0M
2023-08-08 19.40 19.40 19.40 19.40 0.0M
2023-08-07 19.30 19.30 19.30 19.30 0.0M
2023-08-04 20.40 20.40 20.40 20.40 0.0M
2023-08-03 17.30 17.30 17.30 17.30 0.0M
2023-08-02 17.60 17.60 17.60 17.60 0.0M
2023-08-01 17.70 17.80 17.70 17.80 0.0M
2023-07-31 17.80 17.80 17.80 17.80 0.0M
2023-07-28 18.10 18.10 18.10 18.10 0.0M
2023-07-27 17.90 17.90 17.90 17.90 0.0M
2023-07-26 17.60 17.60 17.60 17.60 0.0M
2023-07-25 17.20 18.10 17.20 18.10 0.0M
2023-07-24 16.90 16.90 16.90 16.90 0.0M
2023-07-21 16.70 16.70 16.70 16.70 0.0M
2023-07-20 16.80 16.80 16.80 16.80 0.0M
2023-07-19 16.90 16.90 16.90 16.90 0.0M
2023-07-18 16.70 16.70 16.70 16.70 0.0M
2023-07-17 16.70 16.70 16.70 16.70 0.0M
2023-07-14 16.80 16.80 16.80 16.80 0.0M
2023-07-13 16.90 16.90 16.90 16.90 0.0M
2023-07-12 16.90 16.90 16.90 16.90 0.0M
2023-07-11 16.90 16.90 16.90 16.90 0.0M
2023-07-10 17.00 17.00 17.00 17.00 0.0M
2023-07-07 17.20 17.20 17.20 17.20 0.0M
2023-07-06 17.50 17.50 17.50 17.50 0.0M
2023-07-05 17.80 17.80 17.80 17.80 0.0M
2023-07-04 17.20 17.20 17.20 17.20 0.0M
2023-07-03 17.00 17.00 17.00 17.00 0.0M
2023-06-30 16.80 16.80 16.80 16.80 0.0M
2023-06-29 17.00 17.00 17.00 17.00 0.0M
2023-06-28 16.90 16.90 16.90 16.90 0.0M
2023-06-27 16.50 16.50 16.50 16.50 0.0M
2023-06-26 16.70 16.70 16.70 16.70 0.0M
2023-06-23 16.70 16.70 16.70 16.70 0.0M
2023-06-22 17.20 17.20 17.20 17.20 0.0M
2023-06-21 17.30 17.30 17.30 17.30 0.0M
2023-06-20 17.10 17.10 17.10 17.10 0.0M
2023-06-19 17.10 17.10 17.10 17.10 0.0M
2023-06-16 17.80 17.80 17.80 17.80 0.0M
2023-06-15 17.50 17.50 17.50 17.50 0.0M
2023-06-14 17.70 17.70 17.70 17.70 0.0M
2023-06-13 17.40 17.40 17.40 17.40 0.0M
2023-06-12 17.40 17.40 17.40 17.40 0.0M
2023-06-09 17.10 17.10 17.10 17.10 0.0M
2023-06-08 17.00 17.00 17.00 17.00 0.0M
2023-06-07 17.40 17.40 17.40 17.40 0.0M
2023-06-06 17.60 17.60 17.60 17.60 0.0M
2023-06-05 17.10 17.10 17.10 17.10 0.0M
2023-06-02 16.90 16.90 16.90 16.90 0.0M
2023-06-01 16.80 16.80 16.80 16.80 0.0M
2023-05-31 16.70 16.70 16.70 16.70 0.0M
2023-05-30 16.90 16.90 16.90 16.90 0.0M
2023-05-29 17.10 17.10 17.10 17.10 0.0M
2023-05-26 16.70 16.70 16.70 16.70 0.0M
2023-05-25 16.90 16.90 16.90 16.90 0.0M
2023-05-24 17.20 17.20 17.20 17.20 0.0M
2023-05-23 17.50 17.50 17.50 17.50 0.0M
2023-05-22 17.40 17.40 17.40 17.40 0.0M
2023-05-19 17.30 17.30 17.30 17.30 0.0M
2023-05-18 17.50 17.50 17.50 17.50 0.0M
2023-05-17 17.60 17.60 17.60 17.60 0.0M
2023-05-16 18.00 18.00 18.00 18.00 0.0M
2023-05-15 18.10 18.10 18.10 18.10 0.0M
2023-05-12 17.60 17.60 17.60 17.60 0.0M
2023-05-11 17.50 17.50 17.50 17.50 0.0M
2023-05-10 18.10 18.20 18.10 18.20 0.0M
2023-05-09 18.10 18.10 18.10 18.10 0.0M
2023-05-08 17.80 17.80 17.80 17.80 0.0M
2023-05-05 18.10 18.10 18.10 18.10 0.0M
2023-05-04 18.00 18.00 18.00 18.00 0.0M
2023-05-03 17.90 17.90 17.90 17.90 0.0M
2023-05-02 17.70 17.70 17.70 17.70 0.0M
2023-04-28 17.80 17.80 17.80 17.80 0.0M
2023-04-27 17.60 17.60 17.60 17.60 0.0M
2023-04-26 17.80 17.80 17.80 17.80 0.0M
2023-04-25 17.80 17.80 17.80 17.80 0.0M
2023-04-24 17.90 17.90 17.90 17.90 0.0M
2023-04-21 18.10 18.10 18.10 18.10 0.0M
2023-04-20 18.20 18.20 18.20 18.20 0.0M
2023-04-19 18.20 18.20 18.20 18.20 0.0M
2023-04-18 17.70 17.70 17.70 17.70 0.0M
2023-04-17 17.70 17.70 17.70 17.70 0.0M
2023-04-14 17.80 17.80 17.80 17.80 0.0M
2023-04-13 17.70 17.70 17.70 17.70 0.0M
2023-04-12 17.90 17.90 17.90 17.90 0.0M
2023-04-11 18.10 18.10 18.10 18.10 0.0M
2023-04-06 17.30 17.30 17.30 17.30 0.0M
2023-04-05 17.60 17.60 17.60 17.60 0.0M
2023-04-04 18.10 18.10 18.10 18.10 0.0M
2023-04-03 18.10 18.10 18.10 18.10 0.0M
2023-03-31 17.80 17.80 17.80 17.80 0.0M
2023-03-30 17.80 17.80 17.80 17.80 0.0M
2023-03-29 18.10 18.10 18.10 18.10 0.0M
2023-03-28 17.90 17.90 17.90 17.90 0.0M
2023-03-27 17.80 17.80 17.80 17.80 0.0M
2023-03-24 17.90 17.90 17.90 17.90 0.0M
2023-03-23 18.00 18.00 18.00 18.00 0.0M
2023-03-22 17.20 17.20 17.20 17.20 0.0M
2023-03-21 17.10 17.10 17.10 17.10 0.0M
2023-03-20 17.30 17.30 17.30 17.30 0.0M
2023-03-17 17.30 17.30 17.30 17.30 0.0M
2023-03-16 17.60 17.60 17.60 17.60 0.0M
2023-03-15 17.80 17.80 17.80 17.80 0.0M
2023-03-14 17.60 17.60 17.60 17.60 0.0M
2023-03-13 18.00 18.00 18.00 18.00 0.0M
2023-03-10 18.30 18.30 18.30 18.30 0.0M
2023-03-09 18.90 18.90 18.90 18.90 0.0M
2023-03-08 18.50 18.50 18.50 18.50 0.0M
2023-03-07 18.60 18.60 18.60 18.60 0.0M
2023-03-06 18.80 18.80 18.80 18.80 0.0M
2023-03-03 18.60 18.70 18.60 18.70 0.0M
2023-03-02 18.50 18.50 18.50 18.50 0.0M
2023-03-01 18.60 18.60 18.60 18.60 0.0M
2023-02-28 18.10 18.10 18.10 18.10 0.0M
2023-02-27 18.10 18.10 18.10 18.10 0.0M
2023-02-24 17.90 17.90 17.90 17.90 0.0M
2023-02-23 18.00 18.00 18.00 18.00 0.0M
2023-02-22 18.00 18.00 18.00 18.00 0.0M
2023-02-21 18.70 18.70 18.70 18.70 0.0M
2023-02-20 17.10 17.10 17.10 17.10 0.0M
2023-02-17 16.80 16.80 16.80 16.80 0.0M
2023-02-16 16.40 16.40 16.40 16.40 0.0M
2023-02-15 16.50 16.50 16.50 16.50 0.0M
2023-02-14 16.40 16.40 16.40 16.40 0.0M
2023-02-13 16.30 16.30 16.30 16.30 0.0M
2023-02-10 16.80 16.80 16.80 16.80 0.0M
2023-02-09 17.00 17.00 17.00 17.00 0.0M
2023-02-08 16.10 16.10 16.10 16.10 0.0M
2023-02-07 16.30 16.30 16.30 16.30 0.0M
2023-02-06 16.50 16.50 16.50 16.50 0.0M
2023-02-03 16.30 16.30 16.30 16.30 0.0M
2023-02-02 16.50 16.50 16.50 16.50 0.0M
2023-02-01 16.60 16.60 16.60 16.60 0.0M
2023-01-31 16.80 16.80 16.80 16.80 0.0M
2023-01-30 16.70 16.70 16.70 16.70 0.0M
2023-01-27 16.90 16.90 16.90 16.90 0.0M
2023-01-26 17.20 17.20 17.10 17.10 0.0M
2023-01-25 17.40 17.40 17.40 17.40 0.0M
2023-01-24 17.20 17.20 17.20 17.20 0.0M
2023-01-23 17.10 17.10 17.10 17.10 0.0M
2023-01-20 17.20 17.20 17.20 17.20 0.0M
2023-01-19 17.10 17.10 17.10 17.10 0.0M
2023-01-18 16.80 16.80 16.80 16.80 0.0M
2023-01-17 16.60 16.60 16.60 16.60 0.0M
2023-01-16 16.30 16.30 16.30 16.30 0.0M
2023-01-13 16.50 16.50 16.50 16.50 0.0M
2023-01-12 16.70 16.70 16.70 16.70 0.0M
2023-01-11 16.10 16.10 16.10 16.10 0.0M
2023-01-10 16.10 16.10 16.10 16.10 0.0M
2023-01-09 15.70 15.70 15.70 15.70 0.0M
2023-01-06 15.70 15.70 15.70 15.70 0.0M
2023-01-05 15.40 15.40 15.40 15.40 0.0M
2023-01-04 15.40 15.40 15.40 15.40 0.0M
2023-01-03 15.70 15.70 15.70 15.70 0.0M
2023-01-02 15.50 15.50 15.50 15.50 0.0M