Toyo Seikan Group Holdings

5901
🏛️ germany →
19.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.30 14.90 14.30 14.90 0.0M
2023-12-28 14.20 14.20 14.20 14.20 0.0M
2023-12-27 14.20 14.20 14.20 14.20 0.0M
2023-12-22 14.10 14.80 14.10 14.80 0.0M
2023-12-21 13.80 13.80 13.80 13.80 0.0M
2023-12-20 13.90 13.90 13.90 13.90 0.0M
2023-12-19 13.80 13.80 13.80 13.80 0.0M
2023-12-18 13.70 14.50 13.70 14.50 0.0M
2023-12-15 13.70 13.70 13.70 13.70 0.0M
2023-12-14 13.90 13.90 13.90 13.90 0.0M
2023-12-13 13.80 13.80 13.80 13.80 0.0M
2023-12-12 14.10 14.10 14.10 14.10 0.0M
2023-12-11 14.10 14.10 14.10 14.10 0.0M
2023-12-08 14.20 14.20 14.20 14.20 0.0M
2023-12-07 14.40 14.40 14.40 14.40 0.0M
2023-12-06 14.40 14.40 14.40 14.40 0.0M
2023-12-05 14.00 14.00 14.00 14.00 0.0M
2023-12-04 14.20 14.20 14.20 14.20 0.0M
2023-12-01 14.00 14.00 14.00 14.00 0.0M
2023-11-30 13.90 13.90 13.90 13.90 0.0M
2023-11-29 14.00 14.60 14.00 14.60 0.0M
2023-11-28 14.20 14.20 14.20 14.20 0.0M
2023-11-27 14.20 14.20 14.20 14.20 0.0M
2023-11-24 14.20 14.20 14.20 14.20 0.0M
2023-11-23 14.30 14.30 14.30 14.30 0.0M
2023-11-22 14.30 14.30 14.30 14.30 0.0M
2023-11-21 14.30 14.30 14.30 14.30 0.0M
2023-11-20 14.20 14.20 14.20 14.20 0.0M
2023-11-17 14.40 14.40 14.40 14.40 0.0M
2023-11-16 14.20 14.20 14.20 14.20 0.0M
2023-11-15 14.30 14.30 14.30 14.30 0.0M
2023-11-14 14.40 14.40 14.40 14.40 0.0M
2023-11-13 14.40 14.40 14.40 14.40 0.0M
2023-11-10 14.40 14.40 14.40 14.40 0.0M
2023-11-09 14.20 14.20 14.20 14.20 0.0M
2023-11-08 14.20 14.90 14.20 14.90 0.0M
2023-11-07 14.40 14.40 14.40 14.40 0.0M
2023-11-06 15.10 15.10 15.10 15.10 0.0M
2023-11-03 15.10 15.10 15.10 15.10 0.0M
2023-11-02 15.00 15.00 15.00 15.00 0.0M
2023-11-01 15.40 15.40 15.40 15.40 0.0M
2023-10-31 15.50 15.50 15.50 15.50 0.0M
2023-10-30 15.40 15.40 15.40 15.40 0.0M
2023-10-27 15.60 15.60 15.60 15.60 0.0M
2023-10-26 15.20 15.20 15.20 15.20 0.0M
2023-10-25 15.40 16.10 15.40 16.10 0.0M
2023-10-24 15.00 15.00 15.00 15.00 0.0M
2023-10-23 15.00 15.00 15.00 15.00 0.0M
2023-10-20 15.20 15.20 15.20 15.20 0.0M
2023-10-19 15.40 15.40 15.40 15.40 0.0M
2023-10-18 15.30 15.30 15.30 15.30 0.0M
2023-10-17 15.30 15.30 15.30 15.30 0.0M
2023-10-16 15.10 15.10 15.10 15.10 0.0M
2023-10-13 15.20 15.20 15.20 15.20 0.0M
2023-10-12 15.60 15.60 15.60 15.60 0.0M
2023-10-11 15.80 15.80 15.80 15.80 0.0M
2023-10-10 15.90 15.90 15.90 15.90 0.0M
2023-10-09 15.90 15.90 15.90 15.90 0.0M
2023-10-06 16.00 16.00 16.00 16.00 0.0M
2023-10-05 15.80 15.80 15.80 15.80 0.0M
2023-10-04 15.40 15.40 15.40 15.40 0.0M
2023-10-03 15.60 15.60 15.60 15.60 0.0M
2023-10-02 15.60 15.60 15.60 15.60 0.0M
2023-09-29 15.20 15.20 15.20 15.20 0.0M
2023-09-28 15.40 15.40 15.40 15.40 0.0M
2023-09-27 15.70 15.70 15.70 15.70 0.0M
2023-09-26 16.10 16.90 16.10 16.90 0.0M
2023-09-25 16.30 16.30 16.30 16.30 0.0M
2023-09-22 16.80 16.80 16.80 16.80 0.0M
2023-09-21 17.10 17.10 17.10 17.10 0.0M
2023-09-20 17.10 17.10 17.10 17.10 0.0M
2023-09-19 17.30 17.30 17.30 17.30 0.0M
2023-09-18 17.10 17.10 17.10 17.10 0.0M
2023-09-15 17.20 17.20 17.20 17.20 0.0M
2023-09-14 16.60 16.60 16.60 16.60 0.0M
2023-09-13 16.20 16.20 16.20 16.20 0.0M
2023-09-12 16.20 16.20 16.20 16.20 0.0M
2023-09-11 16.00 16.00 16.00 16.00 0.0M
2023-09-08 15.90 15.90 15.90 15.90 0.0M
2023-09-07 16.10 16.10 16.10 16.10 0.0M
2023-09-06 16.00 16.00 16.00 16.00 0.0M
2023-09-05 16.00 16.00 16.00 16.00 0.0M
2023-09-04 16.20 16.20 16.20 16.20 0.0M
2023-09-01 16.50 16.50 16.50 16.50 0.0M
2023-08-31 16.20 16.20 16.20 16.20 0.0M
2023-08-30 15.80 15.80 15.80 15.80 0.0M
2023-08-29 15.60 15.60 15.60 15.60 0.0M
2023-08-28 15.50 15.50 15.50 15.50 0.0M
2023-08-25 15.20 15.20 15.20 15.20 0.0M
2023-08-24 14.80 14.80 14.80 14.80 0.0M
2023-08-23 14.80 14.80 14.80 14.80 0.0M
2023-08-22 14.50 14.50 14.50 14.50 0.0M
2023-08-21 14.40 14.40 14.40 14.40 0.0M
2023-08-18 14.30 14.30 14.30 14.30 0.0M
2023-08-17 14.50 14.50 14.50 14.50 0.0M
2023-08-16 14.50 14.50 14.50 14.50 0.0M
2023-08-15 14.70 14.70 14.70 14.70 0.0M
2023-08-14 14.70 14.70 14.70 14.70 0.0M
2023-08-11 14.60 14.60 14.60 14.60 0.0M
2023-08-10 14.70 14.70 14.70 14.70 0.0M
2023-08-09 14.30 14.30 14.30 14.30 0.0M
2023-08-08 14.30 14.30 14.30 14.30 0.0M
2023-08-07 14.20 14.20 14.20 14.20 0.0M
2023-08-04 14.20 14.20 14.20 14.20 0.0M
2023-08-03 14.00 14.00 14.00 14.00 0.0M
2023-08-02 14.40 14.40 14.40 14.40 0.0M
2023-08-01 14.50 14.50 14.50 14.50 0.0M
2023-07-31 14.40 14.40 14.40 14.40 0.0M
2023-07-28 14.40 14.40 14.40 14.40 0.0M
2023-07-27 14.20 14.20 14.20 14.20 0.0M
2023-07-26 14.10 14.10 14.10 14.10 0.0M
2023-07-25 14.00 14.00 14.00 14.00 0.0M
2023-07-24 13.90 13.90 13.90 13.90 0.0M
2023-07-21 13.70 13.70 13.70 13.70 0.0M
2023-07-20 13.40 13.40 13.40 13.40 0.0M
2023-07-19 13.30 13.30 13.30 13.30 0.0M
2023-07-18 13.30 13.30 13.30 13.30 0.0M
2023-07-17 13.00 13.00 13.00 13.00 0.0M
2023-07-14 13.10 13.10 13.10 13.10 0.0M
2023-07-13 13.20 13.20 13.20 13.20 0.0M
2023-07-12 13.20 13.20 13.20 13.20 0.0M
2023-07-11 13.40 13.40 13.40 13.40 0.0M
2023-07-10 13.20 13.20 13.20 13.20 0.0M
2023-07-07 13.10 13.10 13.10 13.10 0.0M
2023-07-06 13.20 13.20 13.20 13.20 0.0M
2023-07-05 13.10 13.10 13.10 13.10 0.0M
2023-07-04 13.20 13.20 13.20 13.20 0.0M
2023-07-03 13.30 13.30 13.30 13.30 0.0M
2023-06-30 13.20 13.20 13.20 13.20 0.0M
2023-06-29 13.10 13.10 13.10 13.10 0.0M
2023-06-28 13.30 13.30 13.30 13.30 0.0M
2023-06-27 13.00 13.00 13.00 13.00 0.0M
2023-06-26 13.00 13.00 13.00 13.00 0.0M
2023-06-23 12.90 12.90 12.90 12.90 0.0M
2023-06-22 13.10 13.10 13.10 13.10 0.0M
2023-06-21 13.30 13.30 13.30 13.30 0.0M
2023-06-20 13.00 13.00 13.00 13.00 0.0M
2023-06-19 13.20 13.20 13.20 13.20 0.0M
2023-06-16 13.50 13.50 13.50 13.50 0.0M
2023-06-15 13.70 13.70 13.70 13.70 0.0M
2023-06-14 13.80 13.80 13.80 13.80 0.0M
2023-06-13 13.90 13.90 13.90 13.90 0.0M
2023-06-12 13.90 14.50 13.90 14.50 0.0M
2023-06-09 13.90 13.90 13.90 13.90 0.0M
2023-06-08 13.70 13.70 13.70 13.70 0.0M
2023-06-07 13.90 13.90 13.90 13.90 0.0M
2023-06-06 13.90 13.90 13.90 13.90 0.0M
2023-06-05 13.90 13.90 13.90 13.90 0.0M
2023-06-02 13.90 13.90 13.90 13.90 0.0M
2023-06-01 13.70 13.70 13.70 13.70 0.0M
2023-05-31 13.90 13.90 13.90 13.90 0.0M
2023-05-30 13.60 13.60 13.60 13.60 0.0M
2023-05-29 13.60 13.60 13.60 13.60 0.0M
2023-05-26 13.70 13.70 13.70 13.70 0.0M
2023-05-25 13.80 13.80 13.80 13.80 0.0M
2023-05-24 13.90 13.90 13.90 13.90 0.0M
2023-05-23 14.00 14.00 14.00 14.00 0.0M
2023-05-22 13.90 13.90 13.90 13.90 0.0M
2023-05-19 14.40 14.40 14.40 14.40 0.0M
2023-05-18 14.30 14.30 14.30 14.30 0.0M
2023-05-17 14.50 14.50 14.50 14.50 0.0M
2023-05-16 14.30 14.30 14.30 14.30 0.0M
2023-05-15 14.20 14.20 14.20 14.20 0.0M
2023-05-12 13.30 13.90 13.30 13.90 0.0M
2023-05-11 13.10 13.10 13.10 13.10 0.0M
2023-05-10 13.00 13.00 13.00 13.00 0.0M
2023-05-09 13.00 13.00 13.00 13.00 0.0M
2023-05-08 13.00 13.00 13.00 13.00 0.0M
2023-05-05 12.90 13.50 12.90 13.50 0.0M
2023-05-04 12.80 12.80 12.80 12.80 0.0M
2023-05-03 12.70 12.70 12.70 12.70 0.0M
2023-05-02 12.60 12.60 12.60 12.60 0.0M
2023-04-28 12.60 12.60 12.60 12.60 0.0M
2023-04-27 12.50 12.50 12.50 12.50 0.0M
2023-04-26 12.50 12.50 12.50 12.50 0.0M
2023-04-25 12.40 12.40 12.40 12.40 0.0M
2023-04-24 12.50 12.50 12.50 12.50 0.0M
2023-04-21 12.50 12.50 12.50 12.50 0.0M
2023-04-20 12.40 12.40 12.40 12.40 0.0M
2023-04-19 12.40 12.40 12.40 12.40 0.0M
2023-04-18 12.30 12.30 12.30 12.30 0.0M
2023-04-17 12.40 12.40 12.40 12.40 0.0M
2023-04-14 12.40 12.40 12.40 12.40 0.0M
2023-04-13 12.50 12.50 12.50 12.50 0.0M
2023-04-12 12.50 12.50 12.50 12.50 0.0M
2023-04-11 12.50 12.50 12.50 12.50 0.0M
2023-04-06 12.30 12.30 12.30 12.30 0.0M
2023-04-05 12.30 13.00 12.30 13.00 0.0M
2023-04-04 12.50 12.50 12.50 12.50 0.0M
2023-04-03 12.40 12.40 12.40 12.40 0.0M
2023-03-31 12.30 13.00 12.30 13.00 0.0M
2023-03-30 12.00 12.00 12.00 12.00 0.0M
2023-03-29 12.20 12.20 12.20 12.20 0.0M
2023-03-28 12.20 12.20 12.20 12.20 0.0M
2023-03-27 12.20 12.20 12.20 12.20 0.0M
2023-03-24 12.20 12.20 12.20 12.20 0.0M
2023-03-23 12.10 12.10 12.10 12.10 0.0M
2023-03-22 12.00 12.00 12.00 12.00 0.0M
2023-03-21 12.10 12.10 12.10 12.10 0.0M
2023-03-20 12.10 12.10 12.10 12.10 0.0M
2023-03-17 12.30 12.30 12.30 12.30 0.0M
2023-03-16 12.40 12.40 12.40 12.40 0.0M
2023-03-15 12.20 12.20 12.20 12.20 0.0M
2023-03-14 11.90 11.90 11.90 11.90 0.0M
2023-03-13 12.40 12.40 12.40 12.40 0.0M
2023-03-10 12.70 12.70 12.70 12.70 0.0M
2023-03-09 12.80 12.80 12.80 12.80 0.0M
2023-03-08 12.30 12.30 12.30 12.30 0.0M
2023-03-07 12.30 12.30 12.30 12.30 0.0M
2023-03-06 12.30 12.30 12.30 12.30 0.0M
2023-03-03 12.10 12.10 12.10 12.10 0.0M
2023-03-02 12.00 12.00 12.00 12.00 0.0M
2023-03-01 12.00 12.00 12.00 12.00 0.0M
2023-02-28 12.00 12.00 12.00 12.00 0.0M
2023-02-27 12.10 12.10 12.10 12.10 0.0M
2023-02-24 12.10 12.10 12.10 12.10 0.0M
2023-02-23 11.90 11.90 11.90 11.90 0.0M
2023-02-22 11.80 11.80 11.80 11.80 0.0M
2023-02-21 12.00 12.00 12.00 12.00 0.0M
2023-02-20 11.90 11.90 11.90 11.90 0.0M
2023-02-17 11.70 11.70 11.70 11.70 0.0M
2023-02-16 11.70 11.70 11.70 11.70 0.0M
2023-02-15 11.80 11.80 11.80 11.80 0.0M
2023-02-14 11.80 11.80 11.80 11.80 0.0M
2023-02-13 11.60 11.60 11.60 11.60 0.0M
2023-02-10 11.30 11.30 11.30 11.30 0.0M
2023-02-09 11.50 11.50 11.50 11.50 0.0M
2023-02-08 11.50 11.50 11.50 11.50 0.0M
2023-02-07 11.10 11.10 11.10 11.10 0.0M
2023-02-06 11.10 11.10 11.10 11.10 0.0M
2023-02-03 11.40 11.40 11.40 11.40 0.0M
2023-02-02 11.40 11.40 11.40 11.40 0.0M
2023-02-01 11.60 11.60 11.60 11.60 0.0M
2023-01-31 11.70 11.70 11.70 11.70 0.0M
2023-01-30 11.50 11.50 11.50 11.50 0.0M
2023-01-27 11.40 11.40 11.40 11.40 0.0M
2023-01-26 11.30 11.30 11.30 11.30 0.0M
2023-01-25 11.40 11.40 11.40 11.40 0.0M
2023-01-24 11.20 11.20 11.20 11.20 0.0M
2023-01-23 11.20 11.20 11.20 11.20 0.0M
2023-01-20 11.40 11.40 11.40 11.40 0.0M
2023-01-19 11.40 11.40 11.40 11.40 0.0M
2023-01-18 11.00 11.00 11.00 11.00 0.0M
2023-01-17 11.10 11.10 11.10 11.10 0.0M
2023-01-16 11.10 11.60 11.10 11.60 0.0M
2023-01-13 11.00 11.00 11.00 11.00 0.0M
2023-01-12 10.70 10.70 10.70 10.70 0.0M
2023-01-11 10.80 10.80 10.80 10.80 0.0M
2023-01-10 10.80 10.80 10.80 10.80 0.0M
2023-01-09 10.90 10.90 10.90 10.90 0.0M
2023-01-06 10.90 10.90 10.90 10.90 0.0M
2023-01-05 10.90 10.90 10.90 10.90 0.0M
2023-01-04 11.30 11.30 11.30 11.30 0.0M
2023-01-03 11.50 11.50 11.50 11.50 0.0M
2023-01-02 11.30 11.30 11.30 11.30 0.0M