Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.41 17.41 17.41 17.41 0.0M
2021-12-29 17.28 17.28 17.28 17.28 0.0M
2021-12-28 17.09 17.09 17.09 17.09 0.0M
2021-12-27 16.56 16.56 16.56 16.56 0.0M
2021-12-23 16.68 16.68 16.68 16.68 0.0M
2021-12-22 16.52 16.52 16.52 16.52 0.0M
2021-12-21 16.45 16.45 16.45 16.45 0.0M
2021-12-20 15.95 15.95 15.95 15.95 0.0M
2021-12-17 16.15 16.15 16.15 16.15 0.0M
2021-12-16 16.38 16.38 16.38 16.38 0.0M
2021-12-15 16.16 16.16 16.16 16.16 0.0M
2021-12-14 16.23 16.23 16.23 16.23 0.0M
2021-12-13 16.42 16.42 16.42 16.42 0.0M
2021-12-10 16.51 16.51 16.51 16.51 0.0M
2021-12-09 16.74 16.74 16.74 16.74 0.0M
2021-12-08 16.78 16.78 16.78 16.78 0.0M
2021-12-07 16.66 16.76 16.66 16.76 0.0M
2021-12-06 16.39 16.39 16.39 16.39 0.0M
2021-12-03 16.52 16.52 16.52 16.52 0.0M
2021-12-02 16.38 16.38 16.38 16.38 0.0M
2021-12-01 16.50 16.50 16.50 16.50 0.0M
2021-11-30 16.46 16.57 16.46 16.57 0.0M
2021-11-29 16.88 16.88 16.88 16.88 0.0M
2021-11-26 16.54 16.54 16.54 16.54 0.0M
2021-11-25 16.96 16.96 16.96 16.96 0.0M
2021-11-24 16.93 16.93 16.93 16.93 0.0M
2021-11-23 16.88 16.95 16.88 16.95 0.0M
2021-11-22 16.98 16.98 16.98 16.98 0.0M
2021-11-19 17.19 17.19 17.19 17.19 0.0M
2021-11-18 17.22 17.22 17.22 17.22 0.0M
2021-11-17 17.43 17.43 17.43 17.43 0.0M
2021-11-16 17.53 17.53 17.53 17.53 0.0M
2021-11-15 17.46 17.46 17.46 17.46 0.0M
2021-11-12 17.58 17.58 17.58 17.58 0.0M
2021-11-11 17.43 17.43 17.43 17.43 0.0M
2021-11-10 17.61 17.61 17.61 17.61 0.0M
2021-11-09 17.58 17.58 17.58 17.58 0.0M
2021-11-08 18.23 18.23 17.80 17.80 0.0M
2021-11-05 19.03 19.03 19.03 19.03 0.0M
2021-11-04 18.97 18.97 18.97 18.97 0.0M
2021-11-03 18.68 18.68 18.68 18.68 0.0M
2021-11-02 18.58 18.58 18.58 18.58 0.0M
2021-11-01 18.49 18.49 18.49 18.49 0.0M
2021-10-29 18.37 18.43 18.37 18.43 0.0M
2021-10-28 18.38 18.38 18.38 18.38 0.0M
2021-10-27 18.33 18.33 18.33 18.33 0.0M
2021-10-26 18.51 18.51 18.51 18.51 0.0M
2021-10-25 18.85 18.85 18.85 18.85 0.0M
2021-10-22 18.95 18.95 18.95 18.95 0.0M
2021-10-21 18.75 18.75 18.75 18.75 0.0M
2021-10-20 18.85 18.85 18.85 18.85 0.0M
2021-10-19 18.80 18.80 18.80 18.80 0.0M
2021-10-18 18.77 18.77 18.77 18.77 0.0M
2021-10-15 18.73 18.73 18.73 18.73 0.0M
2021-10-14 18.81 18.81 18.81 18.81 0.0M
2021-10-13 18.67 18.67 18.67 18.67 0.0M
2021-10-12 18.23 18.23 18.23 18.23 0.0M
2021-10-11 18.38 18.38 18.38 18.38 0.0M
2021-10-08 18.46 18.46 18.46 18.46 0.0M
2021-10-07 18.84 18.84 18.84 18.84 0.0M
2021-10-06 18.20 18.20 18.20 18.20 0.0M
2021-10-05 17.98 17.98 17.98 17.98 0.0M
2021-10-04 18.11 18.11 18.11 18.11 0.0M
2021-10-01 18.08 18.08 18.08 18.08 0.0M
2021-09-30 18.19 18.19 18.19 18.19 0.0M
2021-09-29 18.14 18.14 18.14 18.14 0.0M
2021-09-28 18.42 18.42 18.42 18.42 0.0M
2021-09-27 18.49 18.49 18.49 18.49 0.0M
2021-09-24 18.41 18.41 18.41 18.41 0.0M
2021-09-23 18.40 18.40 18.40 18.40 0.0M
2021-09-22 18.16 18.16 18.16 18.16 0.0M
2021-09-21 18.03 18.03 18.03 18.03 0.0M
2021-09-20 18.12 18.12 18.12 18.12 0.0M
2021-09-17 18.31 18.31 18.31 18.31 0.0M
2021-09-16 18.23 18.23 18.23 18.23 0.0M
2021-09-15 18.04 18.34 18.04 18.34 0.0M
2021-09-14 18.23 18.23 18.23 18.23 0.0M
2021-09-13 18.16 18.48 18.16 18.48 0.0M
2021-09-10 18.38 18.38 18.38 18.38 0.0M
2021-09-09 18.39 18.39 18.39 18.39 0.0M
2021-09-08 18.53 18.53 18.53 18.53 0.0M
2021-09-07 18.56 18.56 18.56 18.56 0.0M
2021-09-06 18.50 18.50 18.50 18.50 0.0M
2021-09-03 18.33 18.33 18.33 18.33 0.0M
2021-09-02 18.25 18.25 18.25 18.25 0.0M
2021-09-01 18.42 18.42 18.42 18.42 0.0M
2021-08-31 18.42 18.42 18.42 18.42 0.0M
2021-08-30 18.26 18.26 18.26 18.26 0.0M
2021-08-27 18.12 18.12 18.12 18.12 0.0M
2021-08-26 18.32 18.32 18.32 18.32 0.0M
2021-08-25 18.57 18.57 18.57 18.57 0.0M
2021-08-24 19.24 19.24 19.24 19.24 0.0M
2021-08-23 19.08 19.08 19.08 19.08 0.0M
2021-08-20 19.07 19.07 19.07 19.07 0.0M
2021-08-19 18.85 18.85 18.85 18.85 0.0M
2021-08-18 18.70 19.01 18.70 19.01 0.0M
2021-08-17 18.48 18.76 18.48 18.76 0.0M
2021-08-16 18.39 18.39 18.39 18.39 0.0M
2021-08-13 18.52 18.56 18.52 18.56 0.0M
2021-08-12 18.48 18.48 18.48 18.48 0.0M
2021-08-11 18.41 18.41 18.41 18.41 0.0M
2021-08-10 18.44 18.44 18.44 18.44 0.0M
2021-08-09 18.22 18.22 18.22 18.22 0.0M
2021-08-06 18.29 18.29 18.29 18.29 0.0M
2021-08-05 18.17 18.17 18.17 18.17 0.0M
2021-08-04 18.23 18.23 18.23 18.23 0.0M
2021-08-03 18.14 18.14 18.14 18.14 0.0M
2021-08-02 18.25 18.25 18.25 18.25 0.0M
2021-07-30 17.84 17.84 17.84 17.84 0.0M
2021-07-29 18.02 18.02 18.02 18.02 0.0M
2021-07-28 18.24 18.24 18.24 18.24 0.0M
2021-07-27 17.84 17.84 17.84 17.84 0.0M
2021-07-26 17.72 17.72 17.72 17.72 0.0M
2021-07-23 17.58 17.58 17.58 17.58 0.0M
2021-07-22 17.61 17.61 17.61 17.61 0.0M
2021-07-21 17.40 17.40 17.40 17.40 0.0M
2021-07-20 16.99 16.99 16.99 16.99 0.0M
2021-07-19 17.11 17.17 17.11 17.17 0.0M
2021-07-16 17.26 17.26 17.26 17.26 0.0M
2021-07-15 17.36 17.43 17.36 17.43 0.0M
2021-07-14 17.37 17.37 17.37 17.37 0.0M
2021-07-13 17.41 17.41 17.41 17.41 0.0M
2021-07-12 17.42 17.42 17.42 17.42 0.0M
2021-07-09 17.41 17.41 17.41 17.41 0.0M
2021-07-08 17.32 17.32 17.32 17.32 0.0M
2021-07-07 17.45 17.45 17.45 17.45 0.0M
2021-07-06 17.40 17.40 17.40 17.40 0.0M
2021-07-05 17.42 17.42 17.42 17.42 0.0M
2021-07-02 17.48 17.48 17.48 17.48 0.0M
2021-07-01 17.35 17.35 17.35 17.35 0.0M
2021-06-30 17.27 17.27 17.27 17.27 0.0M
2021-06-29 17.08 17.08 17.08 17.08 0.0M
2021-06-28 17.39 17.39 17.39 17.39 0.0M
2021-06-25 17.28 17.28 17.28 17.28 0.0M
2021-06-24 17.20 17.20 17.20 17.20 0.0M
2021-06-23 17.28 17.28 17.28 17.28 0.0M
2021-06-22 17.37 17.37 17.37 17.37 0.0M
2021-06-21 17.12 17.12 17.12 17.12 0.0M
2021-06-18 17.61 17.61 17.61 17.61 0.0M
2021-06-17 17.53 17.53 17.53 17.53 0.0M
2021-06-16 17.84 17.84 17.84 17.84 0.0M
2021-06-15 17.86 17.86 17.86 17.86 0.0M
2021-06-14 17.93 17.98 17.93 17.98 0.0M
2021-06-11 18.17 18.17 18.17 18.17 0.0M
2021-06-10 18.04 18.04 18.04 18.04 0.0M
2021-06-09 18.27 18.27 18.27 18.27 0.0M
2021-06-08 18.13 18.13 18.13 18.13 0.0M
2021-06-07 18.09 18.09 18.09 18.09 0.0M
2021-06-04 18.15 18.15 18.15 18.15 0.0M
2021-06-03 18.18 18.18 18.18 18.18 0.0M
2021-06-02 18.00 18.00 18.00 18.00 0.0M
2021-06-01 17.91 17.91 17.91 17.91 0.0M
2021-05-31 17.90 17.90 17.90 17.90 0.0M
2021-05-28 18.10 18.10 18.10 18.10 0.0M
2021-05-27 18.26 18.26 18.26 18.26 0.0M
2021-05-26 18.32 18.32 18.32 18.32 0.0M
2021-05-25 18.43 18.43 18.43 18.43 0.0M
2021-05-21 18.32 18.32 18.32 18.32 0.0M
2021-05-20 18.16 18.16 18.16 18.16 0.0M
2021-05-19 18.20 18.20 18.20 18.20 0.0M
2021-05-18 18.28 18.28 18.28 18.28 0.0M
2021-05-17 18.17 18.17 18.17 18.17 0.0M
2021-05-14 18.23 18.23 18.23 18.23 0.0M
2021-05-13 18.26 18.26 18.26 18.26 0.0M
2021-05-12 18.07 18.07 18.07 18.07 0.0M
2021-05-11 18.12 18.12 18.12 18.12 0.0M
2021-05-10 17.57 18.52 17.57 18.52 0.0M
2021-05-07 17.62 17.62 17.62 17.62 0.0M
2021-05-06 17.35 17.35 17.35 17.35 0.0M
2021-05-05 17.38 17.38 17.38 17.38 0.0M
2021-05-04 17.40 17.40 17.40 17.40 0.0M
2021-05-03 17.23 17.43 17.23 17.43 0.0M
2021-04-30 17.20 17.20 17.20 17.20 0.0M
2021-04-29 17.07 17.07 17.07 17.07 0.0M
2021-04-28 17.03 17.03 17.03 17.03 0.0M
2021-04-27 17.12 17.12 17.12 17.12 0.0M
2021-04-26 17.31 17.31 17.27 17.27 0.0M
2021-04-23 17.26 17.26 17.26 17.26 0.0M
2021-04-22 17.21 17.21 17.21 17.21 0.0M
2021-04-21 16.99 16.99 16.99 16.99 0.0M
2021-04-20 17.22 17.22 17.22 17.22 0.0M
2021-04-19 17.44 17.44 17.33 17.33 0.0M
2021-04-16 17.14 17.14 17.14 17.14 0.0M
2021-04-15 16.99 16.99 16.99 16.99 0.0M
2021-04-14 17.02 17.02 17.02 17.02 0.0M
2021-04-13 16.92 16.92 16.92 16.92 0.0M
2021-04-12 17.08 17.08 17.08 17.08 0.0M
2021-04-09 17.24 17.24 17.24 17.24 0.0M
2021-04-08 17.00 17.00 17.00 17.00 0.0M
2021-04-07 16.83 16.83 16.83 16.83 0.0M
2021-04-06 16.94 16.94 16.94 16.94 0.0M
2021-04-01 16.86 17.10 16.86 17.10 0.0M
2021-03-31 17.16 17.16 17.16 17.16 0.0M
2021-03-30 17.06 17.18 17.06 17.18 0.0M
2021-03-29 16.78 16.78 16.78 16.78 0.0M
2021-03-26 16.78 16.78 16.78 16.78 0.0M
2021-03-25 16.60 16.60 16.60 16.60 0.0M
2021-03-24 16.62 16.62 16.62 16.62 0.0M
2021-03-23 16.64 16.64 16.64 16.64 0.0M
2021-03-22 16.64 16.64 16.64 16.64 0.0M
2021-03-19 16.46 16.46 16.46 16.46 0.0M
2021-03-18 16.54 16.54 16.54 16.54 0.0M
2021-03-17 16.44 16.44 16.44 16.44 0.0M
2021-03-16 16.22 16.22 16.22 16.22 0.0M
2021-03-15 16.34 16.52 16.34 16.52 0.0M
2021-03-12 16.26 16.26 16.26 16.26 0.0M
2021-03-11 16.54 16.54 16.54 16.54 0.0M
2021-03-10 16.12 16.12 16.12 16.12 0.0M
2021-03-09 16.40 16.40 16.40 16.40 0.0M
2021-03-08 16.48 16.48 16.48 16.48 0.0M
2021-03-05 16.20 16.20 16.20 16.20 0.0M
2021-03-04 16.28 16.40 16.28 16.40 0.0M
2021-03-03 16.62 16.62 16.62 16.62 0.0M
2021-03-02 16.24 16.24 16.24 16.24 0.0M
2021-03-01 16.10 16.10 16.10 16.10 0.0M
2021-02-26 15.94 16.26 15.94 16.16 0.0M
2021-02-25 16.40 16.40 16.36 16.36 0.0M
2021-02-24 15.30 16.40 15.30 16.40 0.0M
2021-02-23 16.86 16.96 16.76 16.76 0.0M
2021-02-22 16.60 16.60 16.60 16.60 0.0M
2021-02-19 16.44 16.44 16.44 16.44 0.0M
2021-02-18 16.56 16.56 16.56 16.56 0.0M
2021-02-17 16.32 16.32 16.32 16.32 0.0M
2021-02-16 16.24 16.24 16.24 16.24 0.0M
2021-02-15 15.98 15.98 15.98 15.98 0.0M
2021-02-12 15.98 15.98 15.98 15.98 0.0M
2021-02-11 16.04 16.04 16.04 16.04 0.0M
2021-02-10 16.28 16.28 16.28 16.28 0.0M
2021-02-09 16.06 16.06 16.06 16.06 0.0M
2021-02-08 15.58 15.58 15.58 15.58 0.0M
2021-02-05 15.60 15.60 15.60 15.60 0.0M
2021-02-04 15.46 15.46 15.46 15.46 0.0M
2021-02-03 15.60 15.60 15.60 15.60 0.0M
2021-02-02 15.62 15.62 15.62 15.62 0.0M
2021-02-01 15.44 15.44 15.44 15.44 0.0M
2021-01-29 15.62 15.62 15.62 15.62 0.0M
2021-01-28 15.56 15.56 15.56 15.56 0.0M
2021-01-27 16.12 16.12 16.12 16.12 0.0M
2021-01-26 15.80 15.80 15.80 15.80 0.0M
2021-01-25 16.36 16.36 16.36 16.36 0.0M
2021-01-22 16.22 16.22 16.22 16.22 0.0M
2021-01-21 16.74 16.74 16.74 16.74 0.0M
2021-01-20 16.56 16.56 16.56 16.56 0.0M
2021-01-19 16.66 16.66 16.66 16.66 0.0M
2021-01-18 16.38 16.38 16.38 16.38 0.0M
2021-01-15 16.10 16.10 16.10 16.10 0.0M
2021-01-14 16.38 16.38 16.38 16.38 0.0M
2021-01-13 16.20 16.20 16.20 16.20 0.0M
2021-01-12 16.16 16.16 16.16 16.16 0.0M
2021-01-11 16.16 16.16 16.16 16.16 0.0M
2021-01-08 16.38 16.38 16.38 16.38 0.0M
2021-01-07 16.46 16.46 16.46 16.46 0.0M
2021-01-06 16.40 16.40 16.40 16.40 0.0M
2021-01-05 15.98 15.98 15.98 15.98 0.0M
2021-01-04 15.92 15.92 15.92 15.92 0.0M